Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares5

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.03	0.03	0.03	150	1	5,000
17/11/2016	0.03	0.03	0.03	150	3	5,000
16/11/2016	0.03	0.02	0.03	119	5	4,050
15/11/2016	0.03	0.02	0.03	550	5	22,000
13/11/2016	0.03	0.02	0.03	531	5	26,390
08/11/2016	0.03	0.02	0.03	397	5	19,455
07/11/2016	0.03	0.02	0.03	11	2	400
03/11/2016	0.03	0.02	0.03	38	3	1,500
02/11/2016	0.03	0.02	0.03	136	2	6,556
25/10/2016	0.03	0.02	0.03	805	3	40,000
20/10/2016	0.03	0.03	0.03	75	1	2,500
19/10/2016	0.03	0.03	0.03	4,122	15	137,400
18/10/2016	0.03	0.02	0.03	54	3	2,450
17/10/2016	0.03	0.02	0.03	2,161	9	107,800
16/10/2016	0.03	0.02	0.03	55	2	2,500
12/10/2016	0.03	0.03	0.03	195	1	6,500
11/10/2016	0.03	0.02	0.03	68	2	3,250
10/10/2016	0.03	0.02	0.03	5,169	4	257,674
09/10/2016	0.03	0.02	0.03	308	8	12,324
06/10/2016	0.03	0.03	0.03	2,798	13	93,280

Download Table