Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2021	0.03	0.02	0.03	1,099	4	38,390
27/12/2021	0.03	0.03	0.03	33	1	1,100
26/12/2021	0.03	0.03	0.03	248	2	8,260
15/12/2021	0.03	0.02	0.03	96	6	3,994
14/12/2021	0.03	0.02	0.03	605	6	21,866
13/12/2021	0.03	0.02	0.03	700	3	35,010
12/12/2021	0.03	0.02	0.03	175	5	8,711
07/12/2021	0.03	0.02	0.03	402	2	20,050
02/12/2021	0.03	0.03	0.03	21	1	700
01/12/2021	0.03	0.02	0.03	81	2	4,020
25/11/2021	0.03	0.02	0.03	22	2	1,050
22/11/2021	0.03	0.02	0.03	1,577	5	78,800
18/11/2021	0.03	0.02	0.03	372	2	18,565
17/11/2021	0.03	0.02	0.03	202	2	10,050
15/11/2021	0.03	0.02	0.03	683	4	34,100
03/11/2021	0.03	0.02	0.03	151	2	7,515
01/11/2021	0.03	0.02	0.03	253	3	12,600
28/10/2021	0.03	0.02	0.03	25	2	1,215
26/10/2021	0.03	0.02	0.03	3	2	100
24/10/2021	0.03	0.03	0.03	390	3	13,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	0.03	0.02	0.03	1,045	7	51,900
21/05/2017	0.03	0.02	0.03	6,113	23	304,083
14/05/2017	0.03	0.02	0.03	2,232	18	93,600
07/05/2017	0.02	0.02	0.02	542	9	27,110
01/05/2017	0.03	0.02	0.02	745	3	36,725
23/04/2017	0.03	0.02	0.03	281	13	13,299
16/04/2017	0.03	0.02	0.02	1,245	13	55,634
09/04/2017	0.03	0.02	0.03	1,645	14	59,500
02/04/2017	0.03	0.02	0.03	2,534	20	125,202
26/03/2017	0.02	0.02	0.02	2,128	7	106,381
19/03/2017	0.03	0.02	0.03	230	3	11,000
12/03/2017	0.03	0.02	0.03	174	8	7,950
05/03/2017	0.03	0.02	0.03	1,091	9	43,688
26/02/2017	0.03	0.02	0.03	400	8	15,500
19/02/2017	0.03	0.02	0.03	435	4	19,500
12/02/2017	0.03	0.02	0.03	73	2	3,100
05/02/2017	0.03	0.02	0.03	665	16	26,007
29/01/2017	0.03	0.02	0.03	7,076	48	349,656
22/01/2017	0.03	0.02	0.03	230	3	11,000
15/01/2017	0.03	0.02	0.03	555	9	23,685

Download Table