ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2021 | 0.03 | 0.02 | 0.02 | 687 | 3 | 33,590 |
17/05/2021 | 0.02 | 0.02 | 0.02 | 500 | 1 | 25,000 |
06/05/2021 | 0.02 | 0.02 | 0.02 | 10 | 1 | 500 |
05/05/2021 | 0.02 | 0.02 | 0.02 | 200 | 1 | 10,000 |
03/05/2021 | 0.03 | 0.02 | 0.03 | 43 | 3 | 1,778 |
22/04/2021 | 0.02 | 0.02 | 0.02 | 16 | 8 | 806 |
21/04/2021 | 0.02 | 0.02 | 0.02 | 40 | 1 | 2,000 |
19/04/2021 | 0.03 | 0.02 | 0.02 | 780 | 4 | 38,000 |
18/04/2021 | 0.02 | 0.02 | 0.02 | 300 | 1 | 15,000 |
15/04/2021 | 0.02 | 0.02 | 0.02 | 30 | 1 | 1,500 |
07/04/2021 | 0.03 | 0.03 | 0.03 | 900 | 2 | 30,000 |
06/04/2021 | 0.03 | 0.02 | 0.03 | 241 | 3 | 11,382 |
28/03/2021 | 0.03 | 0.03 | 0.03 | 1,530 | 2 | 51,000 |
23/03/2021 | 0.02 | 0.02 | 0.02 | 100 | 1 | 5,000 |
18/03/2021 | 0.03 | 0.03 | 0.03 | 108 | 3 | 3,600 |
11/03/2021 | 0.03 | 0.03 | 0.03 | 60 | 1 | 2,000 |
10/03/2021 | 0.03 | 0.03 | 0.03 | 1,500 | 7 | 50,000 |
09/03/2021 | 0.03 | 0.03 | 0.03 | 8 | 1 | 250 |
03/03/2021 | 0.02 | 0.02 | 0.02 | 6,094 | 10 | 304,717 |
02/03/2021 | 0.03 | 0.03 | 0.03 | 300 | 2 | 10,000 |