ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares3
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/04/2018 | 0.04 | 0.03 | 0.04 | 1,332 | 11 | 42,733 |
25/04/2018 | 0.04 | 0.03 | 0.04 | 360 | 4 | 10,500 |
24/04/2018 | 0.04 | 0.03 | 0.04 | 4,044 | 10 | 101,433 |
23/04/2018 | 0.04 | 0.04 | 0.04 | 4 | 1 | 100 |
22/04/2018 | 0.04 | 0.03 | 0.04 | 632 | 6 | 20,900 |
19/04/2018 | 0.04 | 0.03 | 0.04 | 1,154 | 8 | 31,205 |
18/04/2018 | 0.04 | 0.03 | 0.04 | 1,650 | 6 | 51,650 |
17/04/2018 | 0.04 | 0.04 | 0.04 | 400 | 1 | 10,000 |
16/04/2018 | 0.04 | 0.03 | 0.04 | 610 | 3 | 20,250 |
15/04/2018 | 0.04 | 0.03 | 0.04 | 121 | 5 | 3,850 |
12/04/2018 | 0.04 | 0.04 | 0.04 | 1,502 | 7 | 37,540 |
11/04/2018 | 0.04 | 0.04 | 0.04 | 1,031 | 9 | 25,780 |
10/04/2018 | 0.05 | 0.04 | 0.05 | 3,673 | 14 | 87,460 |
09/04/2018 | 0.04 | 0.03 | 0.04 | 19,745 | 42 | 497,000 |
08/04/2018 | 0.04 | 0.04 | 0.04 | 10 | 2 | 252 |
05/04/2018 | 0.04 | 0.04 | 0.04 | 16,701 | 22 | 417,520 |
04/04/2018 | 0.05 | 0.04 | 0.05 | 113,127 | 185 | 2,409,839 |
03/04/2018 | 0.05 | 0.04 | 0.04 | 27,819 | 33 | 695,435 |
02/04/2018 | 0.05 | 0.04 | 0.05 | 75,221 | 124 | 1,662,634 |
01/04/2018 | 0.04 | 0.03 | 0.04 | 32,462 | 52 | 999,456 |