ARAB BANK Historical
Performance Indicators 23/08/2026
MarketFirst
High Price7.50
Last Closing7.51
No. of Transactions135
SectorBanks
Low Price7.40
Opening Price7.50
No. of Shares210,852
Div5.40
Change-0.10
Closing Price7.41
Average Price7.40
P/E8.35
Value Traded1,560,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 174.00 | 170.00 | 174.00 | 1,753,695 | 79 | 10,190 |
| 23/07/2001 | 171.00 | 169.00 | 171.00 | 70,539,933 | 83 | 413,170 |
| 22/07/2001 | 170.00 | 167.25 | 170.00 | 514,603 | 52 | 3,040 |
| 19/07/2001 | 167.75 | 167.00 | 167.00 | 66,913 | 20 | 400 |
| 18/07/2001 | 169.00 | 167.25 | 167.50 | 129,005 | 9 | 770 |
| 17/07/2001 | 169.00 | 167.00 | 167.00 | 154,320 | 37 | 920 |
| 16/07/2001 | 168.50 | 167.00 | 167.00 | 295,851 | 31 | 1,770 |
| 15/07/2001 | 170.00 | 168.75 | 168.75 | 84,588 | 25 | 500 |