ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2002 | 202.00 | 200.00 | 201.00 | 1,657,214 | 123 | 8,260 |
| 30/12/2001 | 207.00 | 198.00 | 200.00 | 931,611 | 58 | 4,650 |
| 27/12/2001 | 202.00 | 199.00 | 200.00 | 507,873 | 75 | 2,540 |
| 26/12/2001 | 204.00 | 200.00 | 200.50 | 1,072,226 | 110 | 5,320 |
| 24/12/2001 | 207.00 | 204.00 | 204.00 | 463,955 | 51 | 2,260 |
| 23/12/2001 | 209.00 | 203.00 | 207.00 | 1,131,449 | 77 | 5,520 |
| 20/12/2001 | 206.00 | 202.00 | 205.00 | 1,922,993 | 113 | 9,500 |
| 19/12/2001 | 204.00 | 202.00 | 202.00 | 509,298 | 98 | 2,510 |
| 13/12/2001 | 209.00 | 204.00 | 204.00 | 1,436,595 | 204 | 7,000 |
| 12/12/2001 | 212.00 | 209.00 | 209.00 | 644,874 | 123 | 3,070 |
| 11/12/2001 | 214.00 | 211.50 | 212.00 | 140,083 | 18 | 660 |
| 10/12/2001 | 213.00 | 212.00 | 212.00 | 157,304 | 35 | 740 |
| 09/12/2001 | 213.50 | 212.50 | 213.50 | 21,305 | 10 | 100 |
| 06/12/2001 | 213.50 | 213.25 | 213.50 | 204,935 | 39 | 960 |
| 05/12/2001 | 215.00 | 212.00 | 212.00 | 993,542 | 106 | 4,660 |
| 04/12/2001 | 214.50 | 213.25 | 214.50 | 149,643 | 18 | 700 |
| 03/12/2001 | 215.00 | 212.00 | 213.50 | 585,015 | 77 | 2,740 |
| 02/12/2001 | 215.50 | 213.25 | 214.75 | 416,040 | 70 | 1,940 |
| 29/11/2001 | 214.00 | 212.00 | 213.00 | 523,296 | 76 | 2,460 |
| 28/11/2001 | 217.50 | 214.00 | 214.50 | 395,475 | 88 | 1,840 |