ARAB BANK Historical
Performance Indicators 03/08/2026
MarketFirst
High Price7.99
Last Closing7.93
No. of Transactions263
SectorBanks
Low Price7.81
Opening Price7.93
No. of Shares394,344
Div5.03
Change0.02
Closing Price7.95
Average Price7.93
P/E8.96
Value Traded3,127,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2001 | 175.50 | 174.25 | 175.50 | 278,345 | 25 | 1,590 |
| 30/08/2001 | 174.00 | 174.00 | 174.00 | 146,160 | 21 | 840 |
| 29/08/2001 | 174.50 | 174.00 | 174.50 | 22,645 | 10 | 130 |
| 28/08/2001 | 174.00 | 172.00 | 174.00 | 423,953 | 53 | 2,450 |
| 27/08/2001 | 172.50 | 171.50 | 172.50 | 84,220 | 17 | 490 |
| 26/08/2001 | 172.50 | 171.50 | 171.50 | 127,148 | 28 | 740 |
| 23/08/2001 | 173.00 | 171.75 | 171.75 | 43,065 | 23 | 250 |
| 22/08/2001 | 172.25 | 171.25 | 171.75 | 199,143 | 30 | 1,160 |
| 21/08/2001 | 172.50 | 171.50 | 171.75 | 200,839 | 34 | 1,170 |
| 20/08/2001 | 173.00 | 172.00 | 172.50 | 137,868 | 36 | 800 |
| 19/08/2001 | 175.00 | 174.00 | 174.90 | 85,494 | 27 | 490 |
| 16/08/2001 | 174.00 | 172.50 | 173.75 | 214,975 | 34 | 1,240 |
| 15/08/2001 | 176.00 | 171.00 | 175.00 | 371,430 | 36 | 2,130 |
| 14/08/2001 | 171.00 | 170.00 | 170.00 | 85,079 | 19 | 500 |
| 13/08/2001 | 171.00 | 170.00 | 170.00 | 126,347 | 28 | 740 |
| 12/08/2001 | 170.00 | 169.00 | 170.00 | 154,550 | 18 | 910 |
| 09/08/2001 | 170.00 | 169.00 | 169.00 | 227,390 | 26 | 1,340 |
| 08/08/2001 | 170.00 | 169.50 | 169.50 | 69,545 | 6 | 410 |
| 07/08/2001 | 170.00 | 170.00 | 170.00 | 90,100 | 20 | 530 |
| 06/08/2001 | 170.50 | 170.00 | 170.00 | 59,523 | 12 | 350 |