THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 24/02/2026
MarketSecond
High Price1.30
Last Closing1.29
No. of Transactions1
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares400
Div0.00
Change0.01
Closing Price1.30
Average Price1.30
P/E19.22
Value Traded520
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 1.28 | 1.26 | 1.26 | 3,160 | 2 | 2,500 |
| 15/01/2026 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 14/01/2026 | 1.30 | 1.30 | 1.30 | 260 | 3 | 200 |
| 13/01/2026 | 1.30 | 1.30 | 1.30 | 3,380 | 10 | 2,600 |
| 12/01/2026 | 1.30 | 1.30 | 1.30 | 1,300 | 3 | 1,000 |
| 11/01/2026 | 1.30 | 1.30 | 1.30 | 118 | 3 | 91 |
| 08/01/2026 | 1.31 | 1.31 | 1.31 | 261 | 1 | 199 |
| 07/01/2026 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 06/01/2026 | 1.31 | 1.31 | 1.31 | 3,275 | 3 | 2,500 |
| 05/01/2026 | 1.33 | 1.33 | 1.33 | 6,650 | 3 | 5,000 |
| 04/01/2026 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 31/12/2025 | 1.30 | 1.30 | 1.30 | 7,150 | 5 | 5,500 |
| 29/12/2025 | 1.31 | 1.30 | 1.31 | 12,405 | 10 | 9,537 |
| 28/12/2025 | 1.34 | 1.31 | 1.34 | 5,962 | 10 | 4,500 |
| 24/12/2025 | 1.32 | 1.30 | 1.32 | 3,783 | 8 | 2,900 |
| 23/12/2025 | 1.30 | 1.27 | 1.30 | 9,617 | 10 | 7,486 |
| 22/12/2025 | 1.29 | 1.27 | 1.28 | 10,448 | 5 | 8,200 |
| 21/12/2025 | 1.31 | 1.31 | 1.31 | 524 | 4 | 400 |
| 18/12/2025 | 1.32 | 1.26 | 1.31 | 7,248 | 18 | 5,572 |
| 16/12/2025 | 1.27 | 1.21 | 1.27 | 3,926 | 12 | 3,176 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 0.94 | 0.94 | 0.94 | 1,128 | 4 | 1,200 |
| 28/09/2025 | 0.94 | 0.92 | 0.94 | 449 | 2 | 479 |
| 21/09/2025 | 0.95 | 0.88 | 0.94 | 9,688 | 17 | 10,507 |
| 14/09/2025 | 0.95 | 0.83 | 0.95 | 39,583 | 88 | 44,007 |
| 07/09/2025 | 0.83 | 0.78 | 0.83 | 6,215 | 20 | 7,647 |
| 31/08/2025 | 0.82 | 0.80 | 0.82 | 8,476 | 8 | 10,593 |
| 24/08/2025 | 0.82 | 0.76 | 0.81 | 378 | 7 | 480 |
| 17/08/2025 | 0.80 | 0.79 | 0.80 | 2,245 | 8 | 2,841 |
| 10/08/2025 | 0.84 | 0.80 | 0.83 | 7,419 | 20 | 9,085 |
| 03/08/2025 | 0.86 | 0.80 | 0.85 | 4,446 | 22 | 5,460 |
| 27/07/2025 | 0.86 | 0.81 | 0.86 | 16,926 | 43 | 20,273 |
| 20/07/2025 | 0.85 | 0.79 | 0.81 | 6,416 | 35 | 7,922 |
| 13/07/2025 | 0.84 | 0.80 | 0.81 | 12,294 | 30 | 15,261 |
| 06/07/2025 | 0.86 | 0.76 | 0.84 | 1,439 | 7 | 1,774 |
| 29/06/2025 | 0.87 | 0.82 | 0.85 | 16,377 | 51 | 19,416 |
| 22/06/2025 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 15/06/2025 | 0.83 | 0.76 | 0.80 | 7,233 | 21 | 9,034 |
| 11/06/2025 | 0.81 | 0.79 | 0.79 | 2,273 | 9 | 2,843 |
| 01/06/2025 | 0.86 | 0.80 | 0.84 | 72,213 | 98 | 86,235 |
| 26/05/2025 | 0.79 | 0.73 | 0.79 | 27,326 | 53 | 35,731 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 0.62 | 0.58 | 0.59 | 2,207 | 16 | 3,686 |
| 01/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 01/04/2024 | 0.63 | 0.61 | 0.63 | 3,296 | 7 | 5,350 |
| 03/03/2024 | 0.64 | 0.62 | 0.63 | 3,577 | 10 | 5,708 |
| 01/02/2024 | 0.65 | 0.62 | 0.64 | 9,820 | 40 | 15,669 |
| 02/01/2024 | 0.66 | 0.63 | 0.63 | 8,623 | 24 | 13,267 |
| 03/12/2023 | 0.66 | 0.62 | 0.64 | 79,863 | 163 | 125,718 |
| 01/11/2023 | 0.70 | 0.62 | 0.67 | 20,989 | 53 | 32,416 |
| 01/10/2023 | 0.72 | 0.69 | 0.70 | 689 | 10 | 984 |
| 03/09/2023 | 0.72 | 0.67 | 0.70 | 4,267 | 24 | 6,165 |
| 01/08/2023 | 0.77 | 0.69 | 0.69 | 7,328 | 25 | 10,217 |
| 02/07/2023 | 0.77 | 0.69 | 0.77 | 9,719 | 32 | 13,629 |
| 04/06/2023 | 0.75 | 0.71 | 0.71 | 4,359 | 15 | 6,102 |
| 01/05/2023 | 0.81 | 0.73 | 0.78 | 18,202 | 52 | 23,072 |
| 02/04/2023 | 0.80 | 0.69 | 0.77 | 44,725 | 103 | 59,013 |
| 01/03/2023 | 0.81 | 0.67 | 0.74 | 111,467 | 225 | 143,672 |
| 01/02/2023 | 0.82 | 0.67 | 0.78 | 254,949 | 316 | 329,306 |
| 02/01/2023 | 0.74 | 0.68 | 0.69 | 4,315 | 18 | 6,121 |
| 01/12/2022 | 0.70 | 0.66 | 0.69 | 8,942 | 25 | 13,238 |
| 01/11/2022 | 0.69 | 0.66 | 0.69 | 2,179 | 15 | 3,266 |