THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.06
Last Closing1.06
No. of Transactions1
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares35
Div7.55
Change0.00
Closing Price1.06
Average Price1.06
P/E13.05
Value Traded37
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2026 | 1.07 | 1.05 | 1.05 | 1,481 | 9 | 1,400 |
| 07/07/2026 | 1.07 | 1.07 | 1.07 | 201 | 1 | 188 |
| 05/07/2026 | 1.06 | 1.06 | 1.06 | 37 | 1 | 35 |
| 23/06/2026 | 1.11 | 1.05 | 1.11 | 166,715 | 16 | 151,600 |
| 22/06/2026 | 1.10 | 1.06 | 1.06 | 3,251 | 5 | 3,061 |
| 21/06/2026 | 1.11 | 1.11 | 1.11 | 11,100 | 7 | 10,000 |
| 11/06/2026 | 1.10 | 1.10 | 1.10 | 219 | 1 | 199 |
| 10/06/2026 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 09/06/2026 | 1.14 | 1.12 | 1.12 | 1,699 | 6 | 1,499 |
| 07/06/2026 | 1.16 | 1.09 | 1.09 | 6,279 | 9 | 5,642 |
| 03/06/2026 | 1.16 | 1.14 | 1.14 | 362 | 2 | 316 |
| 02/06/2026 | 1.17 | 1.17 | 1.17 | 924 | 5 | 790 |
| 01/06/2026 | 1.18 | 1.18 | 1.18 | 2,728 | 3 | 2,312 |
| 31/05/2026 | 1.19 | 1.19 | 1.19 | 4,091 | 4 | 3,438 |
| 24/05/2026 | 1.19 | 1.19 | 1.19 | 1,666 | 3 | 1,400 |
| 21/05/2026 | 1.20 | 1.18 | 1.20 | 5,900 | 8 | 4,962 |
| 18/05/2026 | 1.16 | 1.16 | 1.16 | 322 | 3 | 278 |
| 14/05/2026 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 10/05/2026 | 1.18 | 1.15 | 1.15 | 6,404 | 6 | 5,499 |
| 06/05/2026 | 1.20 | 1.18 | 1.18 | 2,972 | 6 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2026 | 1.30 | 1.28 | 1.30 | 90,010 | 8 | 69,800 |
| 08/03/2026 | 1.30 | 1.28 | 1.28 | 1,035 | 3 | 800 |
| 01/03/2026 | 1.31 | 1.30 | 1.30 | 1,825 | 7 | 1,400 |
| 22/02/2026 | 1.30 | 1.29 | 1.30 | 4,390 | 4 | 3,400 |
| 15/02/2026 | 1.31 | 1.28 | 1.29 | 4,775 | 13 | 3,680 |
| 08/02/2026 | 1.33 | 1.24 | 1.30 | 23,594 | 34 | 18,317 |
| 01/02/2026 | 1.24 | 1.23 | 1.24 | 2,562 | 6 | 2,080 |
| 25/01/2026 | 1.26 | 1.23 | 1.24 | 3,100 | 8 | 2,489 |
| 18/01/2026 | 1.28 | 1.26 | 1.27 | 4,423 | 6 | 3,500 |
| 11/01/2026 | 1.30 | 1.28 | 1.28 | 5,698 | 20 | 4,391 |
| 04/01/2026 | 1.33 | 1.31 | 1.31 | 10,710 | 9 | 8,099 |
| 28/12/2025 | 1.34 | 1.30 | 1.30 | 25,517 | 25 | 19,537 |
| 21/12/2025 | 1.32 | 1.27 | 1.32 | 24,372 | 27 | 18,986 |
| 14/12/2025 | 1.32 | 1.21 | 1.31 | 18,263 | 43 | 14,512 |
| 07/12/2025 | 1.18 | 1.03 | 1.18 | 17,475 | 37 | 15,759 |
| 30/11/2025 | 1.06 | 0.96 | 1.03 | 16,716 | 40 | 16,680 |
| 23/11/2025 | 0.97 | 0.93 | 0.97 | 10,864 | 23 | 11,475 |
| 16/11/2025 | 0.93 | 0.92 | 0.93 | 3,649 | 11 | 3,935 |
| 09/11/2025 | 0.93 | 0.91 | 0.93 | 1,935 | 11 | 2,112 |
| 02/11/2025 | 0.92 | 0.90 | 0.92 | 3,432 | 9 | 3,810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.64 | 0.61 | 0.62 | 41,731 | 10 | 67,234 |
| 03/11/2024 | 0.64 | 0.61 | 0.64 | 3,372 | 18 | 5,315 |
| 01/10/2024 | 0.64 | 0.60 | 0.64 | 2,185 | 12 | 3,622 |
| 01/09/2024 | 0.66 | 0.60 | 0.64 | 12,703 | 58 | 20,259 |
| 01/08/2024 | 0.62 | 0.59 | 0.61 | 1,608 | 15 | 2,677 |
| 01/07/2024 | 0.65 | 0.57 | 0.62 | 11,481 | 55 | 18,499 |
| 02/06/2024 | 0.62 | 0.58 | 0.59 | 2,207 | 16 | 3,686 |
| 01/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 01/04/2024 | 0.63 | 0.61 | 0.63 | 3,296 | 7 | 5,350 |
| 03/03/2024 | 0.64 | 0.62 | 0.63 | 3,577 | 10 | 5,708 |
| 01/02/2024 | 0.65 | 0.62 | 0.64 | 9,820 | 40 | 15,669 |
| 02/01/2024 | 0.66 | 0.63 | 0.63 | 8,623 | 24 | 13,267 |
| 03/12/2023 | 0.66 | 0.62 | 0.64 | 79,863 | 163 | 125,718 |
| 01/11/2023 | 0.70 | 0.62 | 0.67 | 20,989 | 53 | 32,416 |
| 01/10/2023 | 0.72 | 0.69 | 0.70 | 689 | 10 | 984 |
| 03/09/2023 | 0.72 | 0.67 | 0.70 | 4,267 | 24 | 6,165 |
| 01/08/2023 | 0.77 | 0.69 | 0.69 | 7,328 | 25 | 10,217 |
| 02/07/2023 | 0.77 | 0.69 | 0.77 | 9,719 | 32 | 13,629 |
| 04/06/2023 | 0.75 | 0.71 | 0.71 | 4,359 | 15 | 6,102 |
| 01/05/2023 | 0.81 | 0.73 | 0.78 | 18,202 | 52 | 23,072 |