Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 0.66 0.65 0.65 3,436 7 5,255
04/01/2024 0.65 0.64 0.65 2,228 5 3,430
28/12/2023 0.64 0.64 0.64 192 1 300
26/12/2023 0.65 0.64 0.65 1,921 4 2,996
24/12/2023 0.65 0.64 0.65 1,508 3 2,350
21/12/2023 0.66 0.65 0.65 333 2 505
20/12/2023 0.66 0.65 0.65 6,517 9 10,011
19/12/2023 0.66 0.64 0.66 17,949 43 27,650
18/12/2023 0.64 0.62 0.63 32,134 51 51,226
17/12/2023 0.64 0.64 0.64 32 1 50
14/12/2023 0.64 0.64 0.64 3 1 5
13/12/2023 0.63 0.62 0.63 3,418 7 5,505
12/12/2023 0.63 0.62 0.63 3,121 9 5,034
11/12/2023 0.65 0.63 0.64 2,084 8 3,302
10/12/2023 0.63 0.62 0.63 6,037 10 9,584
04/12/2023 0.66 0.64 0.64 4,612 14 7,200
23/11/2023 0.67 0.67 0.67 335 1 500
22/11/2023 0.67 0.67 0.67 2,181 2 3,255
19/11/2023 0.67 0.67 0.67 67 1 100
16/11/2023 0.65 0.65 0.65 2,347 6 3,610
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.70 0.69 0.70 362 3 518
15/10/2023 0.71 0.71 0.71 4 1 5
08/10/2023 0.70 0.70 0.70 307 3 438
01/10/2023 0.72 0.70 0.72 16 3 23
24/09/2023 0.70 0.70 0.70 241 1 344
17/09/2023 0.72 0.72 0.72 22 1 30
10/09/2023 0.72 0.68 0.71 3,570 13 5,157
03/09/2023 0.71 0.67 0.70 434 9 634
27/08/2023 0.70 0.69 0.69 458 4 662
13/08/2023 0.70 0.70 0.70 123 2 175
06/08/2023 0.72 0.70 0.70 5,239 14 7,380
30/07/2023 0.77 0.74 0.74 1,509 5 2,000
23/07/2023 0.77 0.70 0.77 2,263 11 3,100
16/07/2023 0.72 0.71 0.72 85 3 120
09/07/2023 0.70 0.70 0.70 76 1 109
02/07/2023 0.72 0.69 0.72 7,294 17 10,300
25/06/2023 0.74 0.71 0.71 838 3 1,175
18/06/2023 0.74 0.71 0.71 2,563 6 3,600
11/06/2023 0.75 0.72 0.73 958 6 1,327
21/05/2023 0.79 0.73 0.78 827 8 1,098
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.73 0.69 0.69 5,940 36 8,409
08/05/2022 0.78 0.72 0.73 23,016 49 30,434
03/04/2022 0.73 0.65 0.73 17,448 33 25,254
01/03/2022 0.70 0.65 0.66 5,021 21 7,372
01/02/2022 0.70 0.67 0.67 7,513 26 11,070
02/01/2022 0.71 0.70 0.71 8,898 29 12,585
01/12/2021 0.75 0.70 0.73 8,328 30 11,544
01/11/2021 0.78 0.72 0.72 16,463 60 22,372
03/10/2021 0.82 0.75 0.80 5,039 30 6,559
01/09/2021 0.82 0.70 0.75 21,856 55 30,358
01/08/2021 0.88 0.70 0.70 22,418 61 30,525
01/06/2021 0.92 0.74 0.92 55,722 110 65,871
02/05/2021 0.81 0.71 0.81 42,714 56 55,891
01/04/2021 0.74 0.66 0.74 9,748 33 13,793
01/03/2021 0.75 0.70 0.75 11,402 29 15,930
01/02/2021 0.83 0.73 0.73 26,284 41 33,691
03/01/2021 0.79 0.71 0.79 23,038 41 30,664
01/12/2020 0.71 0.68 0.68 3,265 13 4,701
01/11/2020 0.68 0.63 0.68 6,177 15 9,422
01/10/2020 0.71 0.68 0.68 5,562 16 8,100