THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions7
SectorReal Estate
Low Price1.30
Opening Price1.31
No. of Shares6,616
Div6.06
Change0.00
Closing Price1.32
Average Price1.30
P/E20.94
Value Traded8,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2026 | 1.30 | 1.30 | 1.30 | 520 | 1 | 400 |
| 22/02/2026 | 1.29 | 1.29 | 1.29 | 3,870 | 3 | 3,000 |
| 19/02/2026 | 1.30 | 1.29 | 1.29 | 1,607 | 5 | 1,243 |
| 18/02/2026 | 1.31 | 1.31 | 1.31 | 89 | 1 | 68 |
| 17/02/2026 | 1.30 | 1.30 | 1.30 | 3,015 | 6 | 2,319 |
| 15/02/2026 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 12/02/2026 | 1.30 | 1.30 | 1.30 | 5,200 | 1 | 4,000 |
| 11/02/2026 | 1.33 | 1.29 | 1.33 | 10,208 | 20 | 7,816 |
| 10/02/2026 | 1.28 | 1.28 | 1.28 | 833 | 2 | 651 |
| 09/02/2026 | 1.29 | 1.29 | 1.29 | 1,290 | 2 | 1,000 |
| 08/02/2026 | 1.27 | 1.24 | 1.27 | 6,063 | 9 | 4,850 |
| 03/02/2026 | 1.24 | 1.24 | 1.24 | 428 | 2 | 345 |
| 02/02/2026 | 1.23 | 1.23 | 1.23 | 1,230 | 2 | 1,000 |
| 01/02/2026 | 1.23 | 1.23 | 1.23 | 904 | 2 | 735 |
| 29/01/2026 | 1.25 | 1.24 | 1.24 | 2,180 | 4 | 1,750 |
| 28/01/2026 | 1.23 | 1.23 | 1.23 | 48 | 1 | 39 |
| 25/01/2026 | 1.26 | 1.24 | 1.24 | 872 | 3 | 700 |
| 21/01/2026 | 1.27 | 1.27 | 1.27 | 381 | 1 | 300 |
| 20/01/2026 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/01/2026 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 1.06 | 0.96 | 1.03 | 16,716 | 40 | 16,680 |
| 23/11/2025 | 0.97 | 0.93 | 0.97 | 10,864 | 23 | 11,475 |
| 16/11/2025 | 0.93 | 0.92 | 0.93 | 3,649 | 11 | 3,935 |
| 09/11/2025 | 0.93 | 0.91 | 0.93 | 1,935 | 11 | 2,112 |
| 02/11/2025 | 0.92 | 0.90 | 0.92 | 3,432 | 9 | 3,810 |
| 26/10/2025 | 0.92 | 0.88 | 0.92 | 162 | 3 | 180 |
| 19/10/2025 | 0.94 | 0.88 | 0.88 | 12,776 | 42 | 13,971 |
| 12/10/2025 | 0.92 | 0.90 | 0.92 | 2,235 | 11 | 2,459 |
| 05/10/2025 | 0.94 | 0.94 | 0.94 | 1,128 | 4 | 1,200 |
| 28/09/2025 | 0.94 | 0.92 | 0.94 | 449 | 2 | 479 |
| 21/09/2025 | 0.95 | 0.88 | 0.94 | 9,688 | 17 | 10,507 |
| 14/09/2025 | 0.95 | 0.83 | 0.95 | 39,583 | 88 | 44,007 |
| 07/09/2025 | 0.83 | 0.78 | 0.83 | 6,215 | 20 | 7,647 |
| 31/08/2025 | 0.82 | 0.80 | 0.82 | 8,476 | 8 | 10,593 |
| 24/08/2025 | 0.82 | 0.76 | 0.81 | 378 | 7 | 480 |
| 17/08/2025 | 0.80 | 0.79 | 0.80 | 2,245 | 8 | 2,841 |
| 10/08/2025 | 0.84 | 0.80 | 0.83 | 7,419 | 20 | 9,085 |
| 03/08/2025 | 0.86 | 0.80 | 0.85 | 4,446 | 22 | 5,460 |
| 27/07/2025 | 0.86 | 0.81 | 0.86 | 16,926 | 43 | 20,273 |
| 20/07/2025 | 0.85 | 0.79 | 0.81 | 6,416 | 35 | 7,922 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 0.62 | 0.59 | 0.61 | 1,608 | 15 | 2,677 |
| 01/07/2024 | 0.65 | 0.57 | 0.62 | 11,481 | 55 | 18,499 |
| 02/06/2024 | 0.62 | 0.58 | 0.59 | 2,207 | 16 | 3,686 |
| 01/05/2024 | 0.62 | 0.61 | 0.62 | 354 | 3 | 579 |
| 01/04/2024 | 0.63 | 0.61 | 0.63 | 3,296 | 7 | 5,350 |
| 03/03/2024 | 0.64 | 0.62 | 0.63 | 3,577 | 10 | 5,708 |
| 01/02/2024 | 0.65 | 0.62 | 0.64 | 9,820 | 40 | 15,669 |
| 02/01/2024 | 0.66 | 0.63 | 0.63 | 8,623 | 24 | 13,267 |
| 03/12/2023 | 0.66 | 0.62 | 0.64 | 79,863 | 163 | 125,718 |
| 01/11/2023 | 0.70 | 0.62 | 0.67 | 20,989 | 53 | 32,416 |
| 01/10/2023 | 0.72 | 0.69 | 0.70 | 689 | 10 | 984 |
| 03/09/2023 | 0.72 | 0.67 | 0.70 | 4,267 | 24 | 6,165 |
| 01/08/2023 | 0.77 | 0.69 | 0.69 | 7,328 | 25 | 10,217 |
| 02/07/2023 | 0.77 | 0.69 | 0.77 | 9,719 | 32 | 13,629 |
| 04/06/2023 | 0.75 | 0.71 | 0.71 | 4,359 | 15 | 6,102 |
| 01/05/2023 | 0.81 | 0.73 | 0.78 | 18,202 | 52 | 23,072 |
| 02/04/2023 | 0.80 | 0.69 | 0.77 | 44,725 | 103 | 59,013 |
| 01/03/2023 | 0.81 | 0.67 | 0.74 | 111,467 | 225 | 143,672 |
| 01/02/2023 | 0.82 | 0.67 | 0.78 | 254,949 | 316 | 329,306 |
| 02/01/2023 | 0.74 | 0.68 | 0.69 | 4,315 | 18 | 6,121 |