THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions1
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares200
Div0.00
Change0.01
Closing Price0.63
Average Price0.63
P/EM
Value Traded126
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2024 | 0.66 | 0.65 | 0.65 | 3,436 | 7 | 5,255 |
04/01/2024 | 0.65 | 0.64 | 0.65 | 2,228 | 5 | 3,430 |
28/12/2023 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
26/12/2023 | 0.65 | 0.64 | 0.65 | 1,921 | 4 | 2,996 |
24/12/2023 | 0.65 | 0.64 | 0.65 | 1,508 | 3 | 2,350 |
21/12/2023 | 0.66 | 0.65 | 0.65 | 333 | 2 | 505 |
20/12/2023 | 0.66 | 0.65 | 0.65 | 6,517 | 9 | 10,011 |
19/12/2023 | 0.66 | 0.64 | 0.66 | 17,949 | 43 | 27,650 |
18/12/2023 | 0.64 | 0.62 | 0.63 | 32,134 | 51 | 51,226 |
17/12/2023 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
14/12/2023 | 0.64 | 0.64 | 0.64 | 3 | 1 | 5 |
13/12/2023 | 0.63 | 0.62 | 0.63 | 3,418 | 7 | 5,505 |
12/12/2023 | 0.63 | 0.62 | 0.63 | 3,121 | 9 | 5,034 |
11/12/2023 | 0.65 | 0.63 | 0.64 | 2,084 | 8 | 3,302 |
10/12/2023 | 0.63 | 0.62 | 0.63 | 6,037 | 10 | 9,584 |
04/12/2023 | 0.66 | 0.64 | 0.64 | 4,612 | 14 | 7,200 |
23/11/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
22/11/2023 | 0.67 | 0.67 | 0.67 | 2,181 | 2 | 3,255 |
19/11/2023 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
16/11/2023 | 0.65 | 0.65 | 0.65 | 2,347 | 6 | 3,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2023 | 0.70 | 0.69 | 0.70 | 362 | 3 | 518 |
15/10/2023 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
08/10/2023 | 0.70 | 0.70 | 0.70 | 307 | 3 | 438 |
01/10/2023 | 0.72 | 0.70 | 0.72 | 16 | 3 | 23 |
24/09/2023 | 0.70 | 0.70 | 0.70 | 241 | 1 | 344 |
17/09/2023 | 0.72 | 0.72 | 0.72 | 22 | 1 | 30 |
10/09/2023 | 0.72 | 0.68 | 0.71 | 3,570 | 13 | 5,157 |
03/09/2023 | 0.71 | 0.67 | 0.70 | 434 | 9 | 634 |
27/08/2023 | 0.70 | 0.69 | 0.69 | 458 | 4 | 662 |
13/08/2023 | 0.70 | 0.70 | 0.70 | 123 | 2 | 175 |
06/08/2023 | 0.72 | 0.70 | 0.70 | 5,239 | 14 | 7,380 |
30/07/2023 | 0.77 | 0.74 | 0.74 | 1,509 | 5 | 2,000 |
23/07/2023 | 0.77 | 0.70 | 0.77 | 2,263 | 11 | 3,100 |
16/07/2023 | 0.72 | 0.71 | 0.72 | 85 | 3 | 120 |
09/07/2023 | 0.70 | 0.70 | 0.70 | 76 | 1 | 109 |
02/07/2023 | 0.72 | 0.69 | 0.72 | 7,294 | 17 | 10,300 |
25/06/2023 | 0.74 | 0.71 | 0.71 | 838 | 3 | 1,175 |
18/06/2023 | 0.74 | 0.71 | 0.71 | 2,563 | 6 | 3,600 |
11/06/2023 | 0.75 | 0.72 | 0.73 | 958 | 6 | 1,327 |
21/05/2023 | 0.79 | 0.73 | 0.78 | 827 | 8 | 1,098 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.73 | 0.69 | 0.69 | 5,940 | 36 | 8,409 |
08/05/2022 | 0.78 | 0.72 | 0.73 | 23,016 | 49 | 30,434 |
03/04/2022 | 0.73 | 0.65 | 0.73 | 17,448 | 33 | 25,254 |
01/03/2022 | 0.70 | 0.65 | 0.66 | 5,021 | 21 | 7,372 |
01/02/2022 | 0.70 | 0.67 | 0.67 | 7,513 | 26 | 11,070 |
02/01/2022 | 0.71 | 0.70 | 0.71 | 8,898 | 29 | 12,585 |
01/12/2021 | 0.75 | 0.70 | 0.73 | 8,328 | 30 | 11,544 |
01/11/2021 | 0.78 | 0.72 | 0.72 | 16,463 | 60 | 22,372 |
03/10/2021 | 0.82 | 0.75 | 0.80 | 5,039 | 30 | 6,559 |
01/09/2021 | 0.82 | 0.70 | 0.75 | 21,856 | 55 | 30,358 |
01/08/2021 | 0.88 | 0.70 | 0.70 | 22,418 | 61 | 30,525 |
01/06/2021 | 0.92 | 0.74 | 0.92 | 55,722 | 110 | 65,871 |
02/05/2021 | 0.81 | 0.71 | 0.81 | 42,714 | 56 | 55,891 |
01/04/2021 | 0.74 | 0.66 | 0.74 | 9,748 | 33 | 13,793 |
01/03/2021 | 0.75 | 0.70 | 0.75 | 11,402 | 29 | 15,930 |
01/02/2021 | 0.83 | 0.73 | 0.73 | 26,284 | 41 | 33,691 |
03/01/2021 | 0.79 | 0.71 | 0.79 | 23,038 | 41 | 30,664 |
01/12/2020 | 0.71 | 0.68 | 0.68 | 3,265 | 13 | 4,701 |
01/11/2020 | 0.68 | 0.63 | 0.68 | 6,177 | 15 | 9,422 |
01/10/2020 | 0.71 | 0.68 | 0.68 | 5,562 | 16 | 8,100 |