ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2024 | 1.88 | 1.78 | 1.88 | 12,173 | 14 | 6,602 |
10/01/2024 | 1.91 | 1.82 | 1.87 | 41,126 | 19 | 22,063 |
09/01/2024 | 1.91 | 1.82 | 1.91 | 37,593 | 36 | 20,446 |
08/01/2024 | 1.91 | 1.84 | 1.90 | 3,088 | 12 | 1,640 |
07/01/2024 | 1.94 | 1.84 | 1.91 | 53,478 | 22 | 28,310 |
04/01/2024 | 1.92 | 1.86 | 1.92 | 47,530 | 101 | 25,069 |
03/01/2024 | 1.83 | 1.77 | 1.83 | 21,590 | 46 | 11,910 |
02/01/2024 | 1.75 | 1.64 | 1.75 | 81,834 | 94 | 47,770 |
31/12/2023 | 1.67 | 1.60 | 1.67 | 33,931 | 61 | 20,771 |
28/12/2023 | 1.69 | 1.60 | 1.67 | 60,286 | 24 | 36,769 |
27/12/2023 | 1.69 | 1.63 | 1.68 | 60,782 | 107 | 36,624 |
26/12/2023 | 1.65 | 1.55 | 1.63 | 45,582 | 72 | 28,491 |
24/12/2023 | 1.58 | 1.52 | 1.58 | 13,323 | 32 | 8,670 |
21/12/2023 | 1.53 | 1.48 | 1.53 | 10,805 | 30 | 7,221 |
20/12/2023 | 1.50 | 1.44 | 1.50 | 17,462 | 49 | 11,875 |
19/12/2023 | 1.46 | 1.40 | 1.45 | 33,783 | 66 | 23,691 |
18/12/2023 | 1.43 | 1.38 | 1.43 | 16,895 | 35 | 12,048 |
17/12/2023 | 1.41 | 1.38 | 1.41 | 9,847 | 17 | 7,070 |
14/12/2023 | 1.41 | 1.38 | 1.41 | 11,988 | 36 | 8,627 |
13/12/2023 | 1.41 | 1.33 | 1.41 | 79,724 | 86 | 58,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2023 | 1.61 | 1.48 | 1.52 | 134,723 | 190 | 86,703 |
01/10/2023 | 1.63 | 1.41 | 1.63 | 147,769 | 180 | 96,755 |
24/09/2023 | 1.47 | 1.42 | 1.43 | 19,960 | 44 | 13,758 |
17/09/2023 | 1.42 | 1.42 | 1.42 | 4,828 | 1 | 3,400 |
10/09/2023 | 1.48 | 1.40 | 1.46 | 23,126 | 68 | 16,083 |
20/08/2023 | 1.45 | 1.44 | 1.45 | 1,066 | 3 | 740 |
13/08/2023 | 1.48 | 1.40 | 1.45 | 26,408 | 37 | 18,375 |
06/08/2023 | 1.50 | 1.39 | 1.48 | 31,045 | 120 | 21,405 |
30/07/2023 | 1.43 | 1.30 | 1.40 | 110,464 | 105 | 81,725 |
23/07/2023 | 1.33 | 1.21 | 1.33 | 10,970 | 51 | 8,622 |
16/07/2023 | 1.25 | 1.19 | 1.25 | 10,556 | 56 | 8,626 |
09/07/2023 | 1.27 | 1.24 | 1.25 | 3,243 | 8 | 2,602 |
02/07/2023 | 1.36 | 1.29 | 1.31 | 26,410 | 22 | 19,563 |
18/06/2023 | 1.40 | 1.33 | 1.36 | 42,886 | 38 | 31,701 |
11/06/2023 | 1.42 | 1.31 | 1.41 | 61,479 | 103 | 44,757 |
04/06/2023 | 1.32 | 1.28 | 1.32 | 33,862 | 7 | 26,036 |
28/05/2023 | 1.34 | 1.30 | 1.34 | 17,431 | 7 | 13,405 |
21/05/2023 | 1.35 | 1.29 | 1.35 | 37,369 | 20 | 28,375 |
14/05/2023 | 1.38 | 1.31 | 1.35 | 34,047 | 34 | 25,661 |
07/05/2023 | 1.37 | 1.24 | 1.31 | 51,832 | 61 | 39,536 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.57 | 1.11 | 1.16 | 92,784 | 303 | 75,761 |
08/05/2022 | 1.60 | 1.48 | 1.50 | 100,793 | 168 | 65,420 |
03/04/2022 | 1.69 | 1.50 | 1.60 | 86,761 | 69 | 53,746 |
01/03/2022 | 1.87 | 1.56 | 1.69 | 559,035 | 752 | 318,001 |
01/02/2022 | 1.92 | 1.63 | 1.80 | 475,343 | 726 | 260,616 |
02/01/2022 | 1.95 | 1.30 | 1.84 | 1,482,491 | 1,763 | 894,440 |
01/12/2021 | 1.36 | 1.21 | 1.33 | 702,784 | 910 | 541,766 |
01/11/2021 | 1.22 | 1.06 | 1.22 | 54,868 | 180 | 48,960 |
03/10/2021 | 1.22 | 1.09 | 1.17 | 90,705 | 312 | 78,577 |
01/09/2021 | 1.30 | 1.09 | 1.14 | 176,520 | 444 | 150,802 |
01/08/2021 | 1.32 | 1.07 | 1.23 | 598,753 | 727 | 498,712 |
01/07/2021 | 1.33 | 1.10 | 1.20 | 187,367 | 332 | 152,481 |
01/06/2021 | 1.15 | 1.02 | 1.13 | 139,054 | 371 | 128,471 |
02/05/2021 | 1.05 | 0.88 | 1.05 | 109,798 | 260 | 117,261 |
01/04/2021 | 0.96 | 0.76 | 0.96 | 111,050 | 339 | 134,038 |
01/03/2021 | 1.22 | 0.87 | 0.87 | 22,335 | 61 | 20,909 |
01/02/2021 | 1.28 | 0.83 | 1.20 | 185,811 | 248 | 159,369 |
03/01/2021 | 0.95 | 0.87 | 0.87 | 41,952 | 80 | 46,352 |
01/12/2020 | 0.90 | 0.78 | 0.90 | 60,990 | 162 | 71,307 |
01/11/2020 | 0.89 | 0.66 | 0.85 | 97,619 | 267 | 122,089 |