Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 1.88 1.78 1.88 12,173 14 6,602
10/01/2024 1.91 1.82 1.87 41,126 19 22,063
09/01/2024 1.91 1.82 1.91 37,593 36 20,446
08/01/2024 1.91 1.84 1.90 3,088 12 1,640
07/01/2024 1.94 1.84 1.91 53,478 22 28,310
04/01/2024 1.92 1.86 1.92 47,530 101 25,069
03/01/2024 1.83 1.77 1.83 21,590 46 11,910
02/01/2024 1.75 1.64 1.75 81,834 94 47,770
31/12/2023 1.67 1.60 1.67 33,931 61 20,771
28/12/2023 1.69 1.60 1.67 60,286 24 36,769
27/12/2023 1.69 1.63 1.68 60,782 107 36,624
26/12/2023 1.65 1.55 1.63 45,582 72 28,491
24/12/2023 1.58 1.52 1.58 13,323 32 8,670
21/12/2023 1.53 1.48 1.53 10,805 30 7,221
20/12/2023 1.50 1.44 1.50 17,462 49 11,875
19/12/2023 1.46 1.40 1.45 33,783 66 23,691
18/12/2023 1.43 1.38 1.43 16,895 35 12,048
17/12/2023 1.41 1.38 1.41 9,847 17 7,070
14/12/2023 1.41 1.38 1.41 11,988 36 8,627
13/12/2023 1.41 1.33 1.41 79,724 86 58,000
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 1.61 1.48 1.52 134,723 190 86,703
01/10/2023 1.63 1.41 1.63 147,769 180 96,755
24/09/2023 1.47 1.42 1.43 19,960 44 13,758
17/09/2023 1.42 1.42 1.42 4,828 1 3,400
10/09/2023 1.48 1.40 1.46 23,126 68 16,083
20/08/2023 1.45 1.44 1.45 1,066 3 740
13/08/2023 1.48 1.40 1.45 26,408 37 18,375
06/08/2023 1.50 1.39 1.48 31,045 120 21,405
30/07/2023 1.43 1.30 1.40 110,464 105 81,725
23/07/2023 1.33 1.21 1.33 10,970 51 8,622
16/07/2023 1.25 1.19 1.25 10,556 56 8,626
09/07/2023 1.27 1.24 1.25 3,243 8 2,602
02/07/2023 1.36 1.29 1.31 26,410 22 19,563
18/06/2023 1.40 1.33 1.36 42,886 38 31,701
11/06/2023 1.42 1.31 1.41 61,479 103 44,757
04/06/2023 1.32 1.28 1.32 33,862 7 26,036
28/05/2023 1.34 1.30 1.34 17,431 7 13,405
21/05/2023 1.35 1.29 1.35 37,369 20 28,375
14/05/2023 1.38 1.31 1.35 34,047 34 25,661
07/05/2023 1.37 1.24 1.31 51,832 61 39,536
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.57 1.11 1.16 92,784 303 75,761
08/05/2022 1.60 1.48 1.50 100,793 168 65,420
03/04/2022 1.69 1.50 1.60 86,761 69 53,746
01/03/2022 1.87 1.56 1.69 559,035 752 318,001
01/02/2022 1.92 1.63 1.80 475,343 726 260,616
02/01/2022 1.95 1.30 1.84 1,482,491 1,763 894,440
01/12/2021 1.36 1.21 1.33 702,784 910 541,766
01/11/2021 1.22 1.06 1.22 54,868 180 48,960
03/10/2021 1.22 1.09 1.17 90,705 312 78,577
01/09/2021 1.30 1.09 1.14 176,520 444 150,802
01/08/2021 1.32 1.07 1.23 598,753 727 498,712
01/07/2021 1.33 1.10 1.20 187,367 332 152,481
01/06/2021 1.15 1.02 1.13 139,054 371 128,471
02/05/2021 1.05 0.88 1.05 109,798 260 117,261
01/04/2021 0.96 0.76 0.96 111,050 339 134,038
01/03/2021 1.22 0.87 0.87 22,335 61 20,909
01/02/2021 1.28 0.83 1.20 185,811 248 159,369
03/01/2021 0.95 0.87 0.87 41,952 80 46,352
01/12/2020 0.90 0.78 0.90 60,990 162 71,307
01/11/2020 0.89 0.66 0.85 97,619 267 122,089