Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/05/2026
MarketSecond
High Price1.34
Last Closing1.32
No. of Transactions26
SectorReal Estate
Low Price1.30
Opening Price1.30
No. of Shares9,485
Div4.55
Change0.00
Closing Price1.32
Average Price1.32
P/E6.05
Value Traded12,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2026 1.22 1.20 1.21 7,034 20 5,792
08/04/2026 1.20 1.20 1.20 124 3 103
06/04/2026 1.16 1.16 1.16 121 2 104
02/04/2026 1.15 1.15 1.15 1,150 3 1,000
01/04/2026 1.17 1.16 1.17 591 2 506
31/03/2026 1.19 1.18 1.18 1,185 4 1,000
30/03/2026 1.22 1.21 1.21 972 3 800
29/03/2026 1.22 1.21 1.22 145 3 120
25/03/2026 1.21 1.21 1.21 484 2 400
19/03/2026 1.22 1.21 1.22 490 3 405
18/03/2026 1.24 1.21 1.21 1,464 8 1,200
17/03/2026 1.22 1.22 1.22 610 2 500
16/03/2026 1.24 1.22 1.24 309 5 250
15/03/2026 1.25 1.22 1.22 3,177 20 2,572
12/03/2026 1.28 1.28 1.28 154 1 120
11/03/2026 1.28 1.24 1.25 823 14 658
10/03/2026 1.24 1.22 1.24 1,375 10 1,122
09/03/2026 1.22 1.22 1.22 354 4 290
08/03/2026 1.21 1.20 1.21 925 6 769
05/03/2026 1.21 1.13 1.18 2,479 13 2,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 1.21 1.15 1.21 12,300 19 10,434
14/12/2025 1.25 1.18 1.22 7,595 39 6,225
07/12/2025 1.23 1.19 1.22 20,793 74 17,347
30/11/2025 1.27 1.22 1.25 3,424 15 2,785
23/11/2025 1.29 1.23 1.26 9,052 15 7,255
16/11/2025 1.32 1.25 1.30 20,834 26 16,304
09/11/2025 1.33 1.26 1.26 24,339 39 18,708
02/11/2025 1.27 1.23 1.25 16,642 36 13,303
26/10/2025 1.28 1.20 1.24 8,461 32 6,872
19/10/2025 1.33 1.22 1.27 36,065 78 28,394
12/10/2025 1.27 1.21 1.26 5,364 27 4,327
05/10/2025 1.28 1.23 1.28 18,126 65 14,280
28/09/2025 1.27 1.22 1.25 9,931 22 7,956
21/09/2025 1.26 1.22 1.25 19,006 32 15,368
14/09/2025 1.24 1.18 1.24 24,818 86 20,582
07/09/2025 1.24 1.19 1.21 8,277 19 6,936
31/08/2025 1.25 1.20 1.25 7,222 15 5,843
24/08/2025 1.31 1.23 1.25 27,845 66 22,271
17/08/2025 1.34 1.29 1.33 5,890 19 4,444
10/08/2025 1.36 1.28 1.33 27,320 66 20,624
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 2.44 2.32 2.32 126,246 44 51,750
01/02/2024 2.95 2.56 2.56 910,732 273 318,592
02/01/2024 2.92 1.64 2.92 3,065,051 1,815 1,264,799
03/12/2023 1.69 1.19 1.67 501,850 856 343,122
01/11/2023 1.36 1.10 1.21 237,398 359 194,591
01/10/2023 1.63 1.29 1.38 469,400 512 316,277
03/09/2023 1.48 1.40 1.43 47,913 113 33,241
01/08/2023 1.50 1.31 1.45 112,065 216 79,426
02/07/2023 1.36 1.19 1.36 108,097 186 82,232
04/06/2023 1.42 1.28 1.36 138,228 148 102,494
01/05/2023 1.40 1.24 1.34 156,734 144 118,536
02/04/2023 1.48 1.31 1.47 227,884 249 162,845
01/03/2023 1.54 1.38 1.42 368,679 393 252,142
01/02/2023 1.57 1.31 1.49 461,686 706 319,795
02/01/2023 1.37 1.08 1.36 166,489 474 138,559
01/12/2022 1.30 1.08 1.10 68,866 175 60,491
01/11/2022 1.39 1.23 1.32 66,095 96 49,908
02/10/2022 1.33 1.23 1.31 66,789 176 51,797
01/09/2022 1.38 1.18 1.30 211,684 512 170,367
01/08/2022 1.48 1.18 1.40 337,482 968 251,228
Download Table