GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 27/05/2024
MarketSecond
High Price1.90
Last Closing1.92
No. of Transactions2
SectorInsurance
Low Price1.90
Opening Price1.90
No. of Shares200
Div7.89
Change-0.02
Closing Price1.90
Average Price1.90
P/E5.21
Value Traded380
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2012 | 1.33 | 1.33 | 1.33 | 138 | 2 | 104 |
| 05/09/2012 | 1.39 | 1.35 | 1.39 | 432 | 8 | 315 |
| 04/09/2012 | 1.40 | 1.35 | 1.40 | 387 | 4 | 280 |
| 28/08/2012 | 1.42 | 1.38 | 1.42 | 260 | 3 | 187 |
| 23/08/2012 | 1.45 | 1.45 | 1.45 | 174 | 1 | 120 |
| 22/08/2012 | 1.42 | 1.36 | 1.40 | 421 | 6 | 305 |
| 15/08/2012 | 1.42 | 1.41 | 1.42 | 844 | 9 | 596 |
| 14/08/2012 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 13/08/2012 | 1.48 | 1.41 | 1.48 | 287 | 3 | 196 |
| 01/08/2012 | 1.47 | 1.46 | 1.47 | 73 | 2 | 50 |
| 31/07/2012 | 1.41 | 1.41 | 1.41 | 353 | 3 | 250 |
| 29/07/2012 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 26/07/2012 | 1.48 | 1.48 | 1.48 | 111 | 2 | 75 |
| 25/07/2012 | 1.54 | 1.53 | 1.54 | 77 | 2 | 50 |
| 24/07/2012 | 1.48 | 1.48 | 1.48 | 37 | 1 | 25 |
| 22/07/2012 | 1.54 | 1.52 | 1.54 | 123 | 2 | 80 |
| 19/07/2012 | 1.47 | 1.34 | 1.47 | 255 | 4 | 184 |
| 18/07/2012 | 1.40 | 1.35 | 1.40 | 232 | 4 | 170 |
| 17/07/2012 | 1.40 | 1.36 | 1.40 | 104 | 2 | 75 |
| 16/07/2012 | 1.46 | 1.38 | 1.42 | 416 | 5 | 293 |