GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/10/2026
MarketSecond
High Price3.35
Last Closing3.30
No. of Transactions10
SectorInsurance
Low Price3.20
Opening Price3.20
No. of Shares349
Div6.06
Change0.00
Closing Price3.30
Average Price3.20
P/E7.07
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 1.38 | 1.38 | 1.38 | 544 | 1 | 394 |
| 31/05/2017 | 1.41 | 1.40 | 1.40 | 4,560 | 4 | 3,250 |
| 23/05/2017 | 1.47 | 1.42 | 1.47 | 5,776 | 4 | 4,000 |
| 22/05/2017 | 1.46 | 1.45 | 1.45 | 728 | 2 | 500 |
| 10/05/2017 | 1.50 | 1.47 | 1.50 | 1,622 | 3 | 1,100 |
| 09/05/2017 | 1.47 | 1.47 | 1.47 | 2,320 | 4 | 1,578 |
| 08/05/2017 | 1.48 | 1.48 | 1.48 | 2,483 | 6 | 1,678 |
| 07/05/2017 | 1.48 | 1.48 | 1.48 | 14,424 | 5 | 9,746 |
| 27/04/2017 | 1.49 | 1.47 | 1.47 | 2,833 | 3 | 1,919 |
| 04/04/2017 | 1.48 | 1.48 | 1.48 | 2,812 | 3 | 1,900 |
| 03/04/2017 | 1.50 | 1.49 | 1.50 | 5,805 | 7 | 3,895 |
| 02/04/2017 | 1.56 | 1.54 | 1.54 | 10,880 | 7 | 7,000 |
| 27/03/2017 | 1.56 | 1.56 | 1.56 | 12,012 | 5 | 7,700 |
| 13/03/2017 | 1.61 | 1.61 | 1.61 | 403 | 1 | 250 |
| 05/03/2017 | 1.69 | 1.69 | 1.69 | 423 | 1 | 250 |
| 02/03/2017 | 1.61 | 1.59 | 1.61 | 3,307 | 4 | 2,076 |
| 01/03/2017 | 1.62 | 1.59 | 1.59 | 2,171 | 3 | 1,353 |
| 28/02/2017 | 1.73 | 1.67 | 1.67 | 3,467 | 5 | 2,050 |
| 21/02/2017 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 19/02/2017 | 1.75 | 1.74 | 1.75 | 1,924 | 3 | 1,100 |