Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketSecond

High Price1.21

Last Closing1.27

No. of Transactions1

SectorInsurance

Low Price1.21

Opening Price1.21

No. of Shares128

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/E6.33

Value Traded155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2007	1.48	1.48	1.48	148	1	100
24/09/2007	1.41	1.41	1.41	2,530	10	1,794
20/09/2007	1.41	1.41	1.41	1,833	8	1,300
19/09/2007	1.41	1.41	1.41	1,351	6	958
18/09/2007	1.41	1.36	1.41	1,172	3	842
10/09/2007	1.45	1.43	1.43	2,983	2	2,058
09/09/2007	1.50	1.50	1.50	3,000	2	2,000
06/09/2007	1.49	1.49	1.49	596	2	400
04/09/2007	1.54	1.47	1.52	22,508	31	14,884
29/08/2007	1.47	1.47	1.47	441	2	300
22/08/2007	1.47	1.47	1.47	294	1	200
16/08/2007	1.54	1.48	1.54	1,975	6	1,308
15/08/2007	1.54	1.54	1.54	1,232	4	800
13/08/2007	1.49	1.49	1.49	745	1	500
12/08/2007	1.57	1.55	1.56	3,688	9	2,355
09/08/2007	1.50	1.50	1.50	225	1	150
08/08/2007	1.59	1.56	1.56	3,211	5	2,050
07/08/2007	1.58	1.50	1.58	9,818	24	6,300
06/08/2007	1.51	1.51	1.51	151	1	100
05/08/2007	1.44	1.43	1.44	3,971	6	2,765

Download Table