EURO ARAB INSURANCE GROUP Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.45
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares600
Div0.00
Change0.06
Closing Price1.45
Average Price1.45
P/E10.34
Value Traded870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2008 | 1.33 | 1.33 | 1.33 | 53 | 2 | 40 |
| 08/06/2008 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 05/06/2008 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| 04/06/2008 | 1.43 | 1.43 | 1.43 | 41 | 1 | 29 |
| 26/05/2008 | 1.50 | 1.50 | 1.50 | 9,353 | 5 | 6,235 |
| 22/05/2008 | 1.50 | 1.50 | 1.50 | 5,613 | 2 | 3,742 |
| 21/05/2008 | 1.51 | 1.51 | 1.51 | 16,610 | 2 | 11,000 |
| 07/05/2008 | 1.53 | 1.51 | 1.51 | 607 | 4 | 400 |
| 06/05/2008 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 28/04/2008 | 1.45 | 1.45 | 1.45 | 1,668 | 1 | 1,150 |
| 27/04/2008 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 22/04/2008 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 21/04/2008 | 1.50 | 1.45 | 1.50 | 2,099 | 4 | 1,430 |
| 16/04/2008 | 1.50 | 1.50 | 1.50 | 4,935 | 4 | 3,290 |
| 13/04/2008 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 09/04/2008 | 1.52 | 1.50 | 1.52 | 15,760 | 2 | 10,500 |
| 08/04/2008 | 1.50 | 1.50 | 1.50 | 15,195 | 3 | 10,130 |
| 30/03/2008 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 19/03/2008 | 1.52 | 1.52 | 1.52 | 760 | 2 | 500 |
| 17/03/2008 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |