Menu

EURO ARAB INSURANCE GROUP Historical

Loading data
Performance Indicators 23/02/2026
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions1
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares3
Div0.00
Change0.00
Closing Price1.17
Average Price1.17
P/E7
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.69 0.69 0.69 69 1 100
02/01/2013 0.66 0.66 0.66 132 1 200
30/12/2012 0.63 0.63 0.63 126 1 200
27/12/2012 0.60 0.59 0.60 238 2 400
18/12/2012 0.58 0.58 0.58 3 1 6
13/12/2012 0.56 0.52 0.56 250 3 460
09/12/2012 0.54 0.54 0.54 3 1 5
08/10/2012 0.55 0.55 0.55 550 1 1,000
03/10/2012 0.55 0.55 0.55 238 1 433
02/10/2012 0.55 0.55 0.55 550 2 1,000
30/09/2012 0.55 0.55 0.55 550 1 1,000
27/09/2012 0.55 0.55 0.55 550 1 1,000
26/09/2012 0.55 0.55 0.55 550 1 1,000
25/09/2012 0.57 0.57 0.57 21 1 37
23/09/2012 0.58 0.58 0.58 21 1 37
05/09/2012 0.84 0.84 0.84 4 1 5
03/07/2012 0.86 0.86 0.86 9 1 10
22/04/2012 0.86 0.86 0.86 361 4 420
04/04/2012 0.57 0.57 0.57 86 2 150
01/04/2012 0.56 0.56 0.56 2,262 3 4,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 1.00 1.00 1.00 10,858 3 10,858
15/11/2009 1.05 1.00 1.00 79 3 78
08/11/2009 1.07 0.98 1.00 292 10 289
01/11/2009 1.12 1.02 1.02 21,367 9 19,970
25/10/2009 1.23 1.17 1.17 65 4 55
18/10/2009 1.35 1.29 1.29 13 2 10
02/08/2009 1.42 1.42 1.42 4 2 3
05/07/2009 1.48 1.48 1.48 148 1 100
28/06/2009 1.41 1.32 1.41 4,155 4 3,118
21/06/2009 1.29 1.18 1.29 3,155 6 2,500
14/06/2009 1.15 1.08 1.13 2,961 9 2,600
31/05/2009 1.12 1.12 1.12 896 1 800
17/05/2009 1.17 1.16 1.17 1,016 3 869
10/05/2009 1.22 1.22 1.22 4,148 1 3,400
03/05/2009 1.27 1.25 1.25 11,310 3 9,000
26/04/2009 1.37 1.31 1.31 28,121 7 20,700
19/04/2009 1.41 1.41 1.41 2,820 1 2,000
12/04/2009 1.44 1.35 1.35 18,651 11 13,357
05/04/2009 1.64 1.44 1.44 26,050 6 15,921
29/03/2009 1.64 1.64 1.64 16 1 10
Download Table