EURO ARAB INSURANCE GROUP Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.45
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares600
Div0.00
Change0.06
Closing Price1.45
Average Price1.45
P/E10.34
Value Traded870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2007 | 1.35 | 1.28 | 1.35 | 1,338 | 4 | 1,035 |
| 22/05/2007 | 1.37 | 1.32 | 1.32 | 14,739 | 10 | 11,020 |
| 17/05/2007 | 1.31 | 1.31 | 1.31 | 552 | 2 | 421 |
| 08/05/2007 | 1.35 | 1.33 | 1.35 | 1,012 | 2 | 750 |
| 06/05/2007 | 1.33 | 1.29 | 1.29 | 4,874 | 4 | 3,755 |
| 03/05/2007 | 1.32 | 1.30 | 1.30 | 1,564 | 2 | 1,200 |
| 22/03/2007 | 1.29 | 1.29 | 1.29 | 543 | 1 | 421 |
| 14/03/2007 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 19/02/2007 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 18/02/2007 | 1.27 | 1.26 | 1.27 | 3,387 | 2 | 2,671 |
| 15/02/2007 | 1.38 | 1.26 | 1.26 | 1,329 | 2 | 1,050 |
| 14/02/2007 | 1.32 | 1.32 | 1.32 | 1,980 | 1 | 1,500 |
| 13/02/2007 | 1.31 | 1.31 | 1.31 | 30,104 | 3 | 22,980 |
| 12/02/2007 | 1.35 | 1.34 | 1.35 | 762 | 2 | 565 |
| 06/02/2007 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 05/02/2007 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 04/02/2007 | 1.41 | 1.41 | 1.41 | 21 | 1 | 15 |
| 01/02/2007 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 31/01/2007 | 1.42 | 1.42 | 1.42 | 21 | 1 | 15 |
| 30/01/2007 | 1.36 | 1.36 | 1.36 | 20 | 1 | 15 |