EURO ARAB INSURANCE GROUP Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.45
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares600
Div0.00
Change0.06
Closing Price1.45
Average Price1.45
P/E10.34
Value Traded870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 1.30 | 1.30 | 1.30 | 18,200 | 4 | 14,000 |
| 21/12/2006 | 1.28 | 1.25 | 1.25 | 13,870 | 23 | 11,000 |
| 20/12/2006 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 18/12/2006 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 30/11/2006 | 1.40 | 1.40 | 1.40 | 2,429 | 1 | 1,735 |
| 29/11/2006 | 1.40 | 1.33 | 1.40 | 2,730 | 3 | 2,000 |
| 26/11/2006 | 1.40 | 1.40 | 1.40 | 49,482 | 3 | 35,344 |
| 14/11/2006 | 1.39 | 1.39 | 1.39 | 2,780 | 10 | 2,000 |
| 13/11/2006 | 1.35 | 1.35 | 1.35 | 108 | 1 | 80 |
| 01/11/2006 | 1.42 | 1.42 | 1.42 | 1,501 | 2 | 1,057 |
| 30/10/2006 | 1.37 | 1.36 | 1.36 | 2,390 | 3 | 1,752 |
| 29/10/2006 | 1.45 | 1.37 | 1.40 | 2,453 | 6 | 1,750 |
| 22/10/2006 | 1.43 | 1.43 | 1.43 | 355 | 1 | 248 |
| 17/10/2006 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 16/10/2006 | 1.57 | 1.57 | 1.57 | 133 | 2 | 85 |
| 11/10/2006 | 1.50 | 1.44 | 1.50 | 5,844 | 3 | 4,021 |
| 10/10/2006 | 1.51 | 1.51 | 1.51 | 13,590 | 10 | 9,000 |
| 09/10/2006 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 08/10/2006 | 1.58 | 1.51 | 1.58 | 21,541 | 11 | 14,250 |
| 05/10/2006 | 1.58 | 1.58 | 1.58 | 14 | 9 | 9 |