EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2012 | 0.86 | 0.86 | 0.86 | 361 | 4 | 420 |
04/04/2012 | 0.57 | 0.57 | 0.57 | 86 | 2 | 150 |
01/04/2012 | 0.56 | 0.56 | 0.56 | 2,262 | 3 | 4,040 |
14/03/2012 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
29/01/2012 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
25/07/2011 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
26/06/2011 | 0.94 | 0.94 | 0.94 | 2,268 | 1 | 2,413 |
11/05/2011 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
24/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
21/04/2011 | 0.99 | 0.99 | 0.99 | 30 | 1 | 30 |
20/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
19/04/2011 | 1.00 | 0.99 | 1.00 | 496 | 4 | 500 |
18/04/2011 | 0.99 | 0.99 | 0.99 | 259 | 2 | 262 |
13/04/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
11/04/2011 | 0.91 | 0.91 | 0.91 | 18 | 1 | 20 |
10/04/2011 | 0.89 | 0.89 | 0.89 | 117 | 2 | 132 |
07/04/2011 | 0.88 | 0.87 | 0.87 | 1,649 | 4 | 1,893 |
05/04/2011 | 0.86 | 0.86 | 0.86 | 19 | 1 | 22 |
04/04/2011 | 0.86 | 0.86 | 0.86 | 3 | 1 | 4 |
03/04/2011 | 0.86 | 0.86 | 0.86 | 2,224 | 3 | 2,586 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2009 | 1.42 | 1.42 | 1.42 | 4 | 2 | 3 |
05/07/2009 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
28/06/2009 | 1.41 | 1.32 | 1.41 | 4,155 | 4 | 3,118 |
21/06/2009 | 1.29 | 1.18 | 1.29 | 3,155 | 6 | 2,500 |
14/06/2009 | 1.15 | 1.08 | 1.13 | 2,961 | 9 | 2,600 |
31/05/2009 | 1.12 | 1.12 | 1.12 | 896 | 1 | 800 |
17/05/2009 | 1.17 | 1.16 | 1.17 | 1,016 | 3 | 869 |
10/05/2009 | 1.22 | 1.22 | 1.22 | 4,148 | 1 | 3,400 |
03/05/2009 | 1.27 | 1.25 | 1.25 | 11,310 | 3 | 9,000 |
26/04/2009 | 1.37 | 1.31 | 1.31 | 28,121 | 7 | 20,700 |
19/04/2009 | 1.41 | 1.41 | 1.41 | 2,820 | 1 | 2,000 |
12/04/2009 | 1.44 | 1.35 | 1.35 | 18,651 | 11 | 13,357 |
05/04/2009 | 1.64 | 1.44 | 1.44 | 26,050 | 6 | 15,921 |
29/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
25/01/2009 | 1.70 | 1.70 | 1.70 | 8,500 | 20 | 5,000 |
18/01/2009 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
11/01/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
14/12/2008 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
30/11/2008 | 1.65 | 1.55 | 1.65 | 320 | 2 | 200 |
02/11/2008 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |