EURO ARAB INSURANCE GROUP Historical
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2014 | 1.18 | 1.13 | 1.18 | 1,720 | 2 | 1,500 |
06/11/2014 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
21/10/2014 | 1.08 | 1.08 | 1.08 | 5,400 | 1 | 5,000 |
07/05/2014 | 1.13 | 1.13 | 1.13 | 199 | 2 | 176 |
05/05/2014 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
21/04/2014 | 1.13 | 1.13 | 1.13 | 832 | 2 | 736 |
14/04/2014 | 1.13 | 1.13 | 1.13 | 2,498 | 1 | 2,211 |
10/04/2014 | 1.13 | 1.13 | 1.13 | 3,627 | 1 | 3,210 |
09/04/2014 | 1.13 | 1.13 | 1.13 | 554 | 1 | 490 |
08/04/2014 | 1.13 | 1.13 | 1.13 | 1,469 | 3 | 1,300 |
17/02/2014 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
23/01/2014 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
21/01/2014 | 1.05 | 1.05 | 1.05 | 630 | 3 | 600 |
09/01/2014 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
07/01/2014 | 0.97 | 0.93 | 0.97 | 3,055 | 2 | 3,263 |
30/12/2013 | 0.93 | 0.93 | 0.93 | 186 | 1 | 200 |
19/12/2013 | 0.89 | 0.89 | 0.89 | 3,016 | 1 | 3,389 |
17/12/2013 | 0.88 | 0.88 | 0.88 | 194 | 1 | 220 |
01/12/2013 | 0.84 | 0.84 | 0.84 | 155 | 1 | 185 |
28/11/2013 | 0.81 | 0.81 | 0.81 | 81 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2012 | 0.56 | 0.52 | 0.56 | 252 | 4 | 465 |
07/10/2012 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
30/09/2012 | 0.55 | 0.55 | 0.55 | 1,338 | 4 | 2,433 |
23/09/2012 | 0.58 | 0.55 | 0.55 | 1,143 | 4 | 2,074 |
02/09/2012 | 0.84 | 0.84 | 0.84 | 4 | 1 | 5 |
01/07/2012 | 0.86 | 0.86 | 0.86 | 9 | 1 | 10 |
22/04/2012 | 0.86 | 0.86 | 0.86 | 361 | 4 | 420 |
01/04/2012 | 0.57 | 0.56 | 0.57 | 2,348 | 5 | 4,190 |
11/03/2012 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
29/01/2012 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
24/07/2011 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
26/06/2011 | 0.94 | 0.94 | 0.94 | 2,268 | 1 | 2,413 |
08/05/2011 | 0.98 | 0.98 | 0.98 | 1 | 1 | 1 |
24/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
17/04/2011 | 1.00 | 0.99 | 0.99 | 884 | 8 | 892 |
10/04/2011 | 0.95 | 0.89 | 0.95 | 145 | 4 | 162 |
03/04/2011 | 0.88 | 0.86 | 0.87 | 3,895 | 9 | 4,505 |
27/03/2011 | 0.86 | 0.85 | 0.86 | 3,465 | 9 | 4,029 |
20/03/2011 | 0.82 | 0.82 | 0.82 | 21 | 1 | 25 |
13/03/2011 | 0.79 | 0.76 | 0.79 | 100 | 3 | 130 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2008 | 1.47 | 1.30 | 1.30 | 14,796 | 17 | 10,991 |
01/06/2008 | 1.43 | 1.22 | 1.40 | 17,210 | 50 | 13,101 |
04/05/2008 | 1.53 | 1.50 | 1.50 | 32,943 | 14 | 21,877 |
01/04/2008 | 1.52 | 1.42 | 1.45 | 41,242 | 17 | 27,610 |
02/03/2008 | 1.64 | 1.42 | 1.57 | 8,716 | 16 | 5,656 |
02/02/2008 | 1.51 | 1.40 | 1.47 | 22,040 | 32 | 15,096 |
02/01/2008 | 1.66 | 1.47 | 1.56 | 31,157 | 33 | 20,083 |
02/12/2007 | 1.50 | 1.17 | 1.45 | 172,509 | 217 | 129,972 |
01/11/2007 | 1.58 | 1.38 | 1.38 | 55,934 | 57 | 36,870 |
01/10/2007 | 1.60 | 1.33 | 1.39 | 54,326 | 64 | 37,686 |
02/09/2007 | 1.54 | 1.36 | 1.48 | 36,120 | 65 | 24,336 |
01/08/2007 | 1.59 | 1.34 | 1.47 | 33,217 | 73 | 22,343 |
01/07/2007 | 1.59 | 1.14 | 1.33 | 133,498 | 201 | 97,241 |
03/06/2007 | 1.35 | 1.19 | 1.22 | 21,252 | 35 | 16,830 |
01/05/2007 | 1.37 | 1.28 | 1.30 | 25,121 | 26 | 18,964 |
01/03/2007 | 1.29 | 1.28 | 1.29 | 799 | 2 | 621 |
01/02/2007 | 1.48 | 1.26 | 1.30 | 37,886 | 15 | 29,001 |
07/01/2007 | 1.42 | 1.30 | 1.42 | 18,242 | 6 | 14,030 |
03/12/2006 | 1.34 | 1.25 | 1.25 | 16,490 | 26 | 13,000 |
01/11/2006 | 1.42 | 1.33 | 1.40 | 59,030 | 20 | 42,216 |