EURO ARAB INSURANCE GROUP Historical
Performance Indicators 27/07/2026
MarketSecond
High Price1.21
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.21
Opening Price1.21
No. of Shares128
Div0.00
Change-0.06
Closing Price1.21
Average Price1.21
P/E6.33
Value Traded155
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2010 | 1.17 | 1.17 | 1.17 | 728 | 2 | 622 |
| 16/05/2010 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 05/05/2010 | 1.30 | 1.18 | 1.18 | 1,058 | 13 | 870 |
| 29/04/2010 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 25/04/2010 | 1.20 | 1.20 | 1.20 | 30 | 2 | 25 |
| 18/04/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 15/04/2010 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 14/04/2010 | 1.08 | 1.08 | 1.08 | 3,105 | 4 | 2,875 |
| 13/04/2010 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 11/04/2010 | 1.03 | 0.95 | 0.95 | 620 | 6 | 610 |
| 08/04/2010 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 22/03/2010 | 0.95 | 0.95 | 0.95 | 1,045 | 2 | 1,100 |
| 18/03/2010 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 17/03/2010 | 1.02 | 0.96 | 0.96 | 99 | 2 | 100 |
| 16/03/2010 | 1.07 | 0.99 | 0.99 | 1,579 | 9 | 1,580 |
| 15/03/2010 | 1.14 | 1.04 | 1.04 | 130 | 4 | 120 |
| 11/03/2010 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 10/03/2010 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 09/03/2010 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 08/03/2010 | 1.26 | 1.26 | 1.26 | 126 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.47 | 1.47 | 1.47 | 294 | 1 | 200 |
| 12/08/2007 | 1.57 | 1.48 | 1.54 | 7,640 | 20 | 4,963 |
| 05/08/2007 | 1.59 | 1.43 | 1.50 | 17,376 | 37 | 11,365 |
| 29/07/2007 | 1.38 | 1.30 | 1.38 | 10,520 | 19 | 7,845 |
| 22/07/2007 | 1.37 | 1.25 | 1.37 | 13,890 | 24 | 10,455 |
| 15/07/2007 | 1.47 | 1.30 | 1.32 | 24,230 | 61 | 17,900 |
| 08/07/2007 | 1.59 | 1.34 | 1.54 | 68,821 | 63 | 47,036 |
| 01/07/2007 | 1.30 | 1.14 | 1.30 | 23,503 | 47 | 19,520 |
| 24/06/2007 | 1.28 | 1.19 | 1.22 | 13,398 | 25 | 10,865 |
| 17/06/2007 | 1.34 | 1.25 | 1.25 | 3,205 | 5 | 2,500 |
| 10/06/2007 | 1.34 | 1.34 | 1.28 | 670 | 1 | 500 |
| 03/06/2007 | 1.35 | 1.28 | 1.28 | 3,979 | 4 | 2,965 |
| 27/05/2007 | 1.35 | 1.28 | 1.30 | 2,381 | 6 | 1,818 |
| 20/05/2007 | 1.37 | 1.32 | 1.32 | 14,739 | 10 | 11,020 |
| 13/05/2007 | 1.31 | 1.31 | 1.31 | 552 | 2 | 421 |
| 06/05/2007 | 1.35 | 1.29 | 1.35 | 5,886 | 6 | 4,505 |
| 30/04/2007 | 1.32 | 1.30 | 1.30 | 1,564 | 2 | 1,200 |
| 18/03/2007 | 1.29 | 1.29 | 1.29 | 543 | 1 | 421 |
| 11/03/2007 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 18/02/2007 | 1.30 | 1.26 | 1.30 | 3,452 | 3 | 2,721 |