EURO ARAB INSURANCE GROUP Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.45
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares600
Div0.00
Change0.06
Closing Price1.45
Average Price1.45
P/E10.34
Value Traded870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 1.42 | 1.42 | 1.42 | 1,254 | 2 | 883 |
| 08/07/2007 | 1.36 | 1.34 | 1.36 | 26,327 | 18 | 19,630 |
| 05/07/2007 | 1.30 | 1.30 | 1.30 | 975 | 4 | 750 |
| 04/07/2007 | 1.24 | 1.24 | 1.24 | 7,273 | 14 | 5,865 |
| 03/07/2007 | 1.19 | 1.17 | 1.19 | 6,866 | 16 | 5,770 |
| 02/07/2007 | 1.21 | 1.14 | 1.14 | 7,190 | 12 | 6,135 |
| 01/07/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 28/06/2007 | 1.23 | 1.22 | 1.22 | 3,670 | 4 | 3,000 |
| 27/06/2007 | 1.26 | 1.24 | 1.24 | 4,300 | 8 | 3,415 |
| 24/06/2007 | 1.28 | 1.19 | 1.20 | 5,429 | 13 | 4,450 |
| 20/06/2007 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 19/06/2007 | 1.28 | 1.26 | 1.26 | 1,270 | 2 | 1,000 |
| 18/06/2007 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 17/06/2007 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 14/06/2007 | 1.34 | 1.34 | 1.28 | 670 | 1 | 500 |
| 05/06/2007 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 04/06/2007 | 1.33 | 1.32 | 1.32 | 1,350 | 2 | 1,015 |
| 03/06/2007 | 1.35 | 1.35 | 1.35 | 2,565 | 1 | 1,900 |
| 31/05/2007 | 1.30 | 1.30 | 1.30 | 387 | 1 | 298 |
| 30/05/2007 | 1.35 | 1.35 | 1.35 | 655 | 1 | 485 |