EURO ARAB INSURANCE GROUP Historical
Performance Indicators 07/06/2023
MarketSecond
High Price2.06
Last Closing1.97
No. of Transactions2
SectorInsurance
Low Price1.88
Opening Price1.88
No. of Shares646
Div4.31
Change0.09
Closing Price2.06
Average Price1.88
P/E12.47
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2023 | 2.06 | 1.88 | 2.06 | 1,217 | 2 | 646 |
| 20/02/2023 | 2.22 | 2.20 | 2.22 | 4,420 | 2 | 2,000 |
| 17/08/2022 | 1.98 | 1.98 | 1.98 | 19,800 | 1 | 10,000 |
| 16/08/2022 | 1.99 | 1.98 | 1.99 | 19,900 | 2 | 10,050 |
| 29/06/2022 | 1.99 | 1.90 | 1.99 | 941 | 3 | 495 |
| 27/06/2022 | 1.90 | 1.90 | 1.90 | 127 | 2 | 67 |
| 13/01/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
| 15/08/2021 | 2.01 | 2.01 | 2.01 | 121 | 1 | 60 |
| 12/08/2021 | 1.99 | 1.99 | 1.99 | 119 | 1 | 60 |
| 23/02/2021 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 07/02/2021 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 08/09/2020 | 1.95 | 1.95 | 1.95 | 78 | 1 | 40 |
| 06/09/2020 | 1.86 | 1.86 | 1.86 | 74 | 1 | 40 |
| 01/09/2020 | 1.78 | 1.78 | 1.78 | 71 | 1 | 40 |
| 30/08/2020 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
| 12/08/2020 | 1.62 | 1.59 | 1.62 | 482 | 2 | 300 |
| 19/02/2020 | 1.59 | 1.58 | 1.59 | 356 | 2 | 225 |
| 18/02/2020 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 17/02/2020 | 1.48 | 1.48 | 1.48 | 403 | 1 | 272 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 2.06 | 1.88 | 2.06 | 1,217 | 2 | 646 |
| 19/02/2023 | 2.22 | 2.20 | 2.22 | 4,420 | 2 | 2,000 |
| 14/08/2022 | 1.99 | 1.98 | 1.98 | 39,700 | 3 | 20,050 |
| 26/06/2022 | 1.99 | 1.90 | 1.99 | 1,068 | 5 | 562 |
| 09/01/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
| 15/08/2021 | 2.01 | 2.01 | 2.01 | 121 | 1 | 60 |
| 08/08/2021 | 1.99 | 1.99 | 1.99 | 119 | 1 | 60 |
| 21/02/2021 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
| 07/02/2021 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 06/09/2020 | 1.95 | 1.86 | 1.95 | 152 | 2 | 80 |
| 30/08/2020 | 1.78 | 1.70 | 1.78 | 139 | 2 | 80 |
| 09/08/2020 | 1.62 | 1.59 | 1.62 | 482 | 2 | 300 |
| 16/02/2020 | 1.59 | 1.48 | 1.59 | 1,068 | 4 | 697 |
| 09/02/2020 | 1.41 | 1.35 | 1.41 | 918 | 2 | 672 |
| 29/12/2019 | 1.34 | 1.29 | 1.29 | 66 | 2 | 50 |
| 22/12/2019 | 1.48 | 1.41 | 1.41 | 219 | 2 | 150 |
| 07/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 27/01/2019 | 1.51 | 1.50 | 1.51 | 3,567 | 3 | 2,365 |
| 20/01/2019 | 1.49 | 1.42 | 1.49 | 1,455 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 2.22 | 2.20 | 2.22 | 4,420 | 2 | 2,000 |
| 01/08/2022 | 1.99 | 1.98 | 1.98 | 39,700 | 3 | 20,050 |
| 01/06/2022 | 1.99 | 1.90 | 1.99 | 1,068 | 5 | 562 |
| 02/01/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
| 01/08/2021 | 2.01 | 1.99 | 2.01 | 240 | 2 | 120 |
| 01/02/2021 | 1.99 | 1.95 | 1.99 | 197 | 2 | 100 |
| 01/09/2020 | 1.95 | 1.78 | 1.95 | 224 | 3 | 120 |
| 04/08/2020 | 1.70 | 1.59 | 1.70 | 550 | 3 | 340 |
| 02/02/2020 | 1.59 | 1.35 | 1.59 | 1,986 | 6 | 1,369 |
| 01/12/2019 | 1.48 | 1.29 | 1.29 | 284 | 4 | 200 |
| 01/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 02/01/2019 | 1.51 | 1.30 | 1.51 | 5,832 | 7 | 3,965 |
| 02/12/2018 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 01/10/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 02/09/2018 | 1.14 | 1.10 | 1.14 | 33,570 | 2 | 30,500 |
| 01/08/2018 | 1.14 | 1.09 | 1.09 | 11,389 | 3 | 10,430 |
| 01/07/2018 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 02/05/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 01/04/2018 | 1.13 | 1.08 | 1.08 | 7,171 | 8 | 6,547 |