EURO ARAB INSURANCE GROUP Historical

Performance Indicators 29/06/2022
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions3
SectorInsurance
Low Price1.90
Opening Price1.90
No. of Shares495
Div0.00
Change0.09
Closing Price1.99
Average Price1.90
P/E16.9
Value Traded941
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 1.99 | 1.90 | 1.99 | 941 | 3 | 495 |
27/06/2022 | 1.90 | 1.90 | 1.90 | 127 | 2 | 67 |
13/01/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
15/08/2021 | 2.01 | 2.01 | 2.01 | 121 | 1 | 60 |
12/08/2021 | 1.99 | 1.99 | 1.99 | 119 | 1 | 60 |
23/02/2021 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
07/02/2021 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
08/09/2020 | 1.95 | 1.95 | 1.95 | 78 | 1 | 40 |
06/09/2020 | 1.86 | 1.86 | 1.86 | 74 | 1 | 40 |
01/09/2020 | 1.78 | 1.78 | 1.78 | 71 | 1 | 40 |
30/08/2020 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
12/08/2020 | 1.62 | 1.59 | 1.62 | 482 | 2 | 300 |
19/02/2020 | 1.59 | 1.58 | 1.59 | 356 | 2 | 225 |
18/02/2020 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
17/02/2020 | 1.48 | 1.48 | 1.48 | 403 | 1 | 272 |
13/02/2020 | 1.41 | 1.41 | 1.41 | 243 | 1 | 172 |
12/02/2020 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
30/12/2019 | 1.29 | 1.29 | 1.29 | 32 | 1 | 25 |
29/12/2019 | 1.34 | 1.34 | 1.34 | 34 | 1 | 25 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 1.99 | 1.90 | 1.99 | 1,068 | 5 | 562 |
09/01/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
15/08/2021 | 2.01 | 2.01 | 2.01 | 121 | 1 | 60 |
08/08/2021 | 1.99 | 1.99 | 1.99 | 119 | 1 | 60 |
21/02/2021 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
07/02/2021 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
06/09/2020 | 1.95 | 1.86 | 1.95 | 152 | 2 | 80 |
30/08/2020 | 1.78 | 1.70 | 1.78 | 139 | 2 | 80 |
09/08/2020 | 1.62 | 1.59 | 1.62 | 482 | 2 | 300 |
16/02/2020 | 1.59 | 1.48 | 1.59 | 1,068 | 4 | 697 |
09/02/2020 | 1.41 | 1.35 | 1.41 | 918 | 2 | 672 |
29/12/2019 | 1.34 | 1.29 | 1.29 | 66 | 2 | 50 |
22/12/2019 | 1.48 | 1.41 | 1.41 | 219 | 2 | 150 |
07/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
27/01/2019 | 1.51 | 1.50 | 1.51 | 3,567 | 3 | 2,365 |
20/01/2019 | 1.49 | 1.42 | 1.49 | 1,455 | 2 | 1,000 |
13/01/2019 | 1.36 | 1.30 | 1.36 | 810 | 2 | 600 |
23/12/2018 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
28/10/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.99 | 1.90 | 1.99 | 1,068 | 5 | 562 |
02/01/2022 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
03/10/2021 | 2.00 | 2.00 | 2.00 | 412,000 | 4 | 206,000 |
01/08/2021 | 2.01 | 1.99 | 2.01 | 240 | 2 | 120 |
01/02/2021 | 1.99 | 1.95 | 1.99 | 197 | 2 | 100 |
01/09/2020 | 1.95 | 1.78 | 1.95 | 224 | 3 | 120 |
04/08/2020 | 1.70 | 1.59 | 1.70 | 550 | 3 | 340 |
02/02/2020 | 1.59 | 1.35 | 1.59 | 1,986 | 6 | 1,369 |
01/12/2019 | 1.48 | 1.29 | 1.29 | 284 | 4 | 200 |
01/07/2019 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
02/01/2019 | 1.51 | 1.30 | 1.51 | 5,832 | 7 | 3,965 |
02/12/2018 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
01/10/2018 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
02/09/2018 | 1.14 | 1.10 | 1.14 | 33,570 | 2 | 30,500 |
01/08/2018 | 1.14 | 1.09 | 1.09 | 11,389 | 3 | 10,430 |
01/07/2018 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
02/05/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
01/04/2018 | 1.13 | 1.08 | 1.08 | 7,171 | 8 | 6,547 |
02/01/2018 | 1.13 | 1.13 | 1.13 | 1,268 | 2 | 1,122 |
03/12/2017 | 1.18 | 1.18 | 1.18 | 1,770 | 3 | 1,500 |