Menu

EURO ARAB INSURANCE GROUP Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price1.34
Last Closing1.28
No. of Transactions3
SectorInsurance
Low Price1.29
Opening Price1.29
No. of Shares726
Div0.00
Change0.06
Closing Price1.34
Average Price1.32
P/E7.01
Value Traded961

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2010 0.66 0.66 0.66 660 1 1,000
04/11/2010 0.69 0.69 0.69 690 1 1,000
03/11/2010 0.72 0.72 0.72 720 1 1,000
01/11/2010 0.75 0.75 0.75 176 1 234
31/10/2010 0.78 0.78 0.78 780 1 1,000
28/10/2010 0.82 0.82 0.82 902 2 1,100
21/10/2010 0.86 0.86 0.86 860 1 1,000
20/10/2010 0.90 0.90 0.90 900 1 1,000
10/10/2010 0.93 0.93 0.93 1 1 1
06/10/2010 0.92 0.88 0.92 18 2 20
05/10/2010 0.92 0.92 0.92 69 1 75
04/10/2010 0.95 0.95 0.95 48 1 50
03/10/2010 0.91 0.91 0.91 91 2 100
30/09/2010 1.03 0.95 0.95 322 4 330
29/09/2010 0.99 0.99 0.99 99 1 100
28/09/2010 0.95 0.95 0.95 190 1 200
21/09/2010 0.91 0.91 0.91 2,571 5 2,825
02/08/2010 1.15 1.15 1.15 58 1 50
17/05/2010 1.17 1.17 1.17 728 2 622
16/05/2010 1.23 1.23 1.23 62 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 1.47 1.35 1.41 8,317 12 5,854
16/12/2007 1.45 1.38 1.38 4,550 15 3,260
09/12/2007 1.50 1.35 1.48 74,600 84 51,517
02/12/2007 1.38 1.17 1.34 84,753 105 69,141
25/11/2007 1.51 1.38 1.38 2,258 5 1,600
18/11/2007 1.54 1.43 1.51 439 3 300
11/11/2007 1.54 1.50 1.50 1,520 2 1,000
04/11/2007 1.58 1.45 1.54 43,134 38 28,050
28/10/2007 1.45 1.33 1.45 12,714 13 8,920
21/10/2007 1.46 1.34 1.39 13,540 16 10,015
16/10/2007 1.46 1.34 1.40 1,326 3 979
07/10/2007 1.60 1.42 1.42 30,900 32 20,490
30/09/2007 1.42 1.38 1.38 4,430 9 3,202
23/09/2007 1.48 1.41 1.48 2,678 11 1,894
16/09/2007 1.41 1.36 1.41 4,356 17 3,100
09/09/2007 1.50 1.43 1.43 5,983 4 4,058
02/09/2007 1.54 1.47 1.49 23,104 33 15,284
26/08/2007 1.47 1.47 1.47 441 2 300
19/08/2007 1.47 1.47 1.47 294 1 200
12/08/2007 1.57 1.48 1.54 7,640 20 4,963
Download Table