EURO ARAB INSURANCE GROUP Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.45
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares600
Div0.00
Change0.06
Closing Price1.45
Average Price1.45
P/E10.34
Value Traded870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.31 | 1.28 | 1.28 | 975 | 3 | 754 |
| 11/08/2008 | 1.31 | 1.31 | 1.31 | 26 | 1 | 20 |
| 07/08/2008 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 06/08/2008 | 1.24 | 1.13 | 1.24 | 32,600 | 5 | 28,726 |
| 05/08/2008 | 1.20 | 1.19 | 1.19 | 1,628 | 2 | 1,361 |
| 04/08/2008 | 1.25 | 1.25 | 1.25 | 25 | 1 | 20 |
| 24/07/2008 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 23/07/2008 | 1.36 | 1.30 | 1.36 | 9,952 | 7 | 7,367 |
| 08/07/2008 | 1.30 | 1.30 | 1.30 | 1,856 | 1 | 1,428 |
| 07/07/2008 | 1.47 | 1.35 | 1.35 | 2,727 | 8 | 1,996 |
| 24/06/2008 | 1.40 | 1.40 | 1.40 | 1,400 | 3 | 1,000 |
| 23/06/2008 | 1.34 | 1.34 | 1.34 | 938 | 4 | 700 |
| 22/06/2008 | 1.28 | 1.28 | 1.28 | 192 | 3 | 150 |
| 19/06/2008 | 1.22 | 1.22 | 1.22 | 622 | 3 | 510 |
| 18/06/2008 | 1.39 | 1.34 | 1.34 | 2,383 | 5 | 1,750 |
| 17/06/2008 | 1.34 | 1.30 | 1.34 | 2,566 | 3 | 1,950 |
| 16/06/2008 | 1.34 | 1.32 | 1.34 | 1,671 | 3 | 1,250 |
| 15/06/2008 | 1.34 | 1.27 | 1.31 | 7,197 | 18 | 5,612 |
| 11/06/2008 | 1.33 | 1.27 | 1.33 | 92 | 2 | 70 |
| 10/06/2008 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |