Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/07/2026

MarketSecond

High Price1.21

Last Closing1.27

No. of Transactions1

SectorInsurance

Low Price1.21

Opening Price1.21

No. of Shares128

Div0.00

Change-0.06

Closing Price1.21

Average Price1.21

P/E6.33

Value Traded155

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2009	1.12	1.12	1.12	896	1	800
20/05/2009	1.17	1.17	1.17	900	2	769
19/05/2009	1.16	1.16	1.16	116	1	100
11/05/2009	1.22	1.22	1.22	4,148	1	3,400
07/05/2009	1.27	1.25	1.25	9,532	2	7,600
06/05/2009	1.27	1.27	1.27	1,778	1	1,400
29/04/2009	1.35	1.31	1.31	921	2	700
27/04/2009	1.35	1.35	1.35	13,500	2	10,000
26/04/2009	1.37	1.37	1.37	13,700	3	10,000
20/04/2009	1.41	1.41	1.41	2,820	1	2,000
15/04/2009	1.35	1.35	1.35	135	1	100
14/04/2009	1.40	1.40	1.40	140	1	100
13/04/2009	1.44	1.44	1.44	514	1	357
12/04/2009	1.44	1.38	1.38	17,862	8	12,800
09/04/2009	1.45	1.44	1.44	289	2	200
08/04/2009	1.51	1.51	1.51	169	2	112
07/04/2009	1.57	1.57	1.57	157	1	100
05/04/2009	1.64	1.64	1.64	25,435	1	15,509
29/03/2009	1.64	1.64	1.64	16	1	10
26/01/2009	1.70	1.70	1.70	4,165	9	2,450

Download Table