EURO ARAB INSURANCE GROUP Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.45
Last Closing1.39
No. of Transactions4
SectorInsurance
Low Price1.45
Opening Price1.45
No. of Shares600
Div0.00
Change0.06
Closing Price1.45
Average Price1.45
P/E10.34
Value Traded870
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2009 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 05/04/2009 | 1.64 | 1.64 | 1.64 | 25,435 | 1 | 15,509 |
| 29/03/2009 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 26/01/2009 | 1.70 | 1.70 | 1.70 | 4,165 | 9 | 2,450 |
| 25/01/2009 | 1.70 | 1.70 | 1.70 | 4,335 | 11 | 2,550 |
| 21/01/2009 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 13/01/2009 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 15/12/2008 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 02/12/2008 | 1.65 | 1.55 | 1.65 | 320 | 2 | 200 |
| 05/11/2008 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 20/10/2008 | 1.60 | 1.53 | 1.53 | 233 | 2 | 148 |
| 19/10/2008 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 06/10/2008 | 1.56 | 1.50 | 1.56 | 9,253 | 13 | 6,000 |
| 23/09/2008 | 1.54 | 1.50 | 1.54 | 18,075 | 5 | 12,031 |
| 31/08/2008 | 1.47 | 1.47 | 1.47 | 735 | 5 | 500 |
| 24/08/2008 | 1.54 | 1.50 | 1.54 | 9,357 | 3 | 6,098 |
| 21/08/2008 | 1.54 | 1.40 | 1.50 | 12,495 | 15 | 8,210 |
| 20/08/2008 | 1.47 | 1.45 | 1.47 | 3,171 | 7 | 2,162 |
| 19/08/2008 | 1.40 | 1.28 | 1.40 | 9,347 | 14 | 6,788 |
| 18/08/2008 | 1.34 | 1.34 | 1.34 | 2,680 | 2 | 2,000 |