Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price2.35

Last Closing2.31

No. of Transactions1

SectorReal Estate

Low Price2.35

Opening Price2.35

No. of Shares200

Div6.38

Change0.04

Closing Price2.35

Average Price2.35

P/E13.94

Value Traded470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2015	1.42	1.42	1.42	4,118	2	2,900
08/03/2015	1.42	1.42	1.42	142	1	100
17/02/2015	1.52	1.40	1.52	781	2	549
15/02/2015	1.50	1.45	1.50	871	3	592
05/02/2015	1.47	1.47	1.47	735	1	500
04/02/2015	1.50	1.41	1.50	27,217	29	18,592
03/02/2015	1.44	1.35	1.43	13,064	19	9,348
01/02/2015	1.34	1.34	1.34	804	1	600
29/01/2015	1.34	1.34	1.34	1,072	2	800
27/01/2015	1.34	1.34	1.34	402	2	300
25/01/2015	1.36	1.33	1.35	2,945	9	2,180
22/01/2015	1.35	1.35	1.35	1,350	2	1,000
19/01/2015	1.35	1.33	1.35	6,769	5	5,066
15/01/2015	1.33	1.33	1.33	266	1	200
14/01/2015	1.33	1.33	1.33	399	2	300
13/01/2015	1.35	1.35	1.35	675	1	500
12/01/2015	1.35	1.34	1.35	269	2	200
06/01/2015	1.33	1.33	1.33	545	3	410
31/12/2014	1.31	1.31	1.31	46	2	35
30/12/2014	1.31	1.31	1.31	1	1	1

Download Table