AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 02/09/2026
MarketFirst
High Price3.44
Last Closing3.41
No. of Transactions17
SectorReal Estate
Low Price3.39
Opening Price3.39
No. of Shares3,940
Div4.36
Change0.03
Closing Price3.44
Average Price3.39
P/E15.05
Value Traded13,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2006 | 3.11 | 3.01 | 3.01 | 10,894 | 11 | 3,600 |
| 01/02/2006 | 3.25 | 3.16 | 3.16 | 19,628 | 16 | 6,150 |
| 29/01/2006 | 3.38 | 3.06 | 3.32 | 395,225 | 46 | 127,450 |
| 26/01/2006 | 3.22 | 3.22 | 3.22 | 12,912 | 12 | 4,010 |
| 25/01/2006 | 3.39 | 3.38 | 3.38 | 1,186 | 2 | 350 |
| 24/01/2006 | 3.57 | 3.30 | 3.39 | 25,956 | 25 | 7,580 |
| 23/01/2006 | 3.46 | 3.20 | 3.46 | 96,507 | 48 | 28,600 |
| 22/01/2006 | 3.54 | 3.30 | 3.30 | 27,150 | 19 | 8,198 |
| 19/01/2006 | 3.57 | 3.47 | 3.47 | 54,847 | 20 | 15,800 |
| 18/01/2006 | 3.79 | 3.60 | 3.65 | 56,031 | 26 | 15,400 |
| 17/01/2006 | 3.79 | 3.79 | 3.79 | 4,169 | 2 | 1,100 |
| 16/01/2006 | 4.24 | 3.99 | 3.99 | 173,092 | 30 | 42,925 |
| 15/01/2006 | 4.20 | 4.00 | 4.20 | 924,167 | 185 | 225,300 |