AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price2.85
Last Closing2.83
No. of Transactions16
SectorReal Estate
Low Price2.78
Opening Price2.80
No. of Shares1,206
Div5.26
Change0.02
Closing Price2.85
Average Price2.82
P/E14.89
Value Traded3,404
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2006 | 3.57 | 3.30 | 3.39 | 25,956 | 25 | 7,580 |
| 23/01/2006 | 3.46 | 3.20 | 3.46 | 96,507 | 48 | 28,600 |
| 22/01/2006 | 3.54 | 3.30 | 3.30 | 27,150 | 19 | 8,198 |
| 19/01/2006 | 3.57 | 3.47 | 3.47 | 54,847 | 20 | 15,800 |
| 18/01/2006 | 3.79 | 3.60 | 3.65 | 56,031 | 26 | 15,400 |
| 17/01/2006 | 3.79 | 3.79 | 3.79 | 4,169 | 2 | 1,100 |
| 16/01/2006 | 4.24 | 3.99 | 3.99 | 173,092 | 30 | 42,925 |
| 15/01/2006 | 4.20 | 4.00 | 4.20 | 924,167 | 185 | 225,300 |