AL- SHARQ INVESTMENTS PROJECTS(HOLDING) Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.60
Last Closing1.68
No. of Transactions1
SectorHotels and Tourism
Low Price1.60
Opening Price1.60
No. of Shares28
Div5.00
Change-0.08
Closing Price1.60
Average Price1.60
P/E17.75
Value Traded45
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2007 | 1.24 | 1.21 | 1.22 | 53,120 | 32 | 43,410 |
| 14/02/2007 | 1.23 | 1.20 | 1.22 | 41,444 | 44 | 34,370 |
| 13/02/2007 | 1.23 | 1.21 | 1.22 | 13,419 | 17 | 11,020 |
| 12/02/2007 | 1.28 | 1.22 | 1.22 | 412,303 | 103 | 332,371 |
| 11/02/2007 | 1.25 | 1.22 | 1.24 | 123,329 | 67 | 99,590 |
| 08/02/2007 | 1.26 | 1.21 | 1.25 | 110,599 | 42 | 88,474 |
| 07/02/2007 | 1.26 | 1.20 | 1.26 | 148,812 | 96 | 119,700 |
| 06/02/2007 | 1.23 | 1.20 | 1.22 | 243,598 | 92 | 200,631 |
| 05/02/2007 | 1.21 | 1.18 | 1.21 | 45,582 | 34 | 38,284 |
| 04/02/2007 | 1.23 | 1.20 | 1.23 | 181,637 | 85 | 149,157 |
| 01/02/2007 | 1.21 | 1.18 | 1.19 | 107,728 | 87 | 90,051 |
| 31/01/2007 | 1.19 | 1.16 | 1.16 | 50,811 | 63 | 43,310 |
| 30/01/2007 | 1.19 | 1.16 | 1.16 | 79,888 | 94 | 67,981 |
| 29/01/2007 | 1.22 | 1.19 | 1.20 | 164,044 | 141 | 136,333 |
| 28/01/2007 | 1.18 | 1.16 | 1.18 | 208,335 | 96 | 176,802 |
| 25/01/2007 | 1.16 | 1.13 | 1.13 | 31,424 | 26 | 27,583 |
| 24/01/2007 | 1.15 | 1.12 | 1.14 | 108,393 | 93 | 94,440 |
| 23/01/2007 | 1.13 | 1.09 | 1.13 | 51,052 | 58 | 45,728 |
| 22/01/2007 | 1.11 | 1.09 | 1.10 | 85,687 | 69 | 77,858 |
| 21/01/2007 | 1.13 | 1.11 | 1.11 | 33,226 | 47 | 29,712 |