THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 03/06/2026
MarketFirst
High Price3.20
Last Closing3.43
No. of Transactions21
SectorEducational Services
Low Price3.18
Opening Price3.20
No. of Shares2,889
Div4.72
Change-0.25
Closing Price3.18
Average Price3.18
P/E13.4
Value Traded9,192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2026 | 3.29 | 3.29 | 3.29 | 987 | 1 | 300 |
| 16/04/2026 | 3.29 | 3.29 | 3.29 | 5,758 | 1 | 1,750 |
| 15/04/2026 | 3.35 | 3.35 | 3.35 | 30 | 1 | 9 |
| 14/04/2026 | 3.20 | 3.20 | 3.20 | 16,000 | 2 | 5,000 |
| 12/04/2026 | 3.25 | 3.22 | 3.22 | 6,973 | 3 | 2,150 |
| 09/04/2026 | 3.65 | 3.31 | 3.31 | 10,773 | 14 | 3,146 |
| 08/04/2026 | 3.59 | 3.40 | 3.57 | 7,127 | 7 | 2,000 |
| 07/04/2026 | 3.40 | 3.34 | 3.40 | 8,117 | 6 | 2,401 |
| 06/04/2026 | 3.60 | 3.38 | 3.60 | 77,201 | 11 | 22,560 |
| 05/04/2026 | 3.40 | 3.31 | 3.40 | 5,337 | 9 | 1,600 |
| 02/04/2026 | 3.30 | 3.08 | 3.30 | 24,152 | 4 | 7,503 |
| 31/03/2026 | 3.32 | 3.05 | 3.32 | 54,791 | 13 | 17,701 |
| 30/03/2026 | 3.10 | 3.00 | 3.10 | 172,740 | 31 | 56,960 |
| 26/03/2026 | 3.09 | 3.09 | 3.09 | 29,355 | 8 | 9,500 |
| 25/03/2026 | 3.09 | 3.09 | 3.09 | 618 | 1 | 200 |
| 24/03/2026 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 15/03/2026 | 3.34 | 3.27 | 3.34 | 3,281 | 2 | 1,000 |
| 12/03/2026 | 3.25 | 2.95 | 3.25 | 2,045 | 2 | 673 |
| 11/03/2026 | 3.10 | 3.05 | 3.05 | 38,669 | 4 | 12,550 |
| 25/02/2026 | 2.94 | 2.94 | 2.94 | 8,552 | 3 | 2,909 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 3.10 | 2.80 | 3.10 | 160,562 | 31 | 54,980 |
| 21/12/2025 | 2.90 | 2.70 | 2.89 | 5,888 | 11 | 2,075 |
| 14/12/2025 | 2.85 | 2.70 | 2.70 | 8,358 | 5 | 3,005 |
| 07/12/2025 | 2.80 | 2.70 | 2.80 | 9,327 | 4 | 3,376 |
| 30/11/2025 | 2.74 | 2.66 | 2.70 | 33,767 | 25 | 12,449 |
| 23/11/2025 | 2.70 | 2.58 | 2.70 | 47,160 | 18 | 17,731 |
| 16/11/2025 | 2.70 | 2.67 | 2.70 | 5,366 | 5 | 2,000 |
| 09/11/2025 | 2.67 | 2.55 | 2.67 | 66,983 | 32 | 25,675 |
| 02/11/2025 | 2.68 | 2.54 | 2.68 | 27,638 | 18 | 10,765 |
| 26/10/2025 | 2.61 | 2.55 | 2.58 | 37,855 | 17 | 14,672 |
| 19/10/2025 | 2.59 | 2.51 | 2.51 | 54,682 | 19 | 21,563 |
| 12/10/2025 | 2.77 | 2.60 | 2.77 | 5,296 | 4 | 2,000 |
| 05/10/2025 | 2.69 | 2.57 | 2.58 | 68,110 | 27 | 25,831 |
| 28/09/2025 | 2.65 | 2.50 | 2.65 | 27,433 | 25 | 10,510 |
| 21/09/2025 | 2.61 | 2.47 | 2.61 | 91,182 | 29 | 36,398 |
| 14/09/2025 | 2.55 | 2.49 | 2.49 | 41,950 | 24 | 16,730 |
| 07/09/2025 | 2.60 | 2.52 | 2.52 | 27,807 | 20 | 10,920 |
| 31/08/2025 | 2.65 | 2.57 | 2.57 | 9,529 | 19 | 3,647 |
| 24/08/2025 | 2.62 | 2.55 | 2.58 | 37,262 | 15 | 14,386 |
| 17/08/2025 | 2.60 | 2.50 | 2.60 | 63,780 | 24 | 24,757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 2.49 | 2.25 | 2.32 | 160,295 | 59 | 66,954 |
| 01/08/2024 | 2.45 | 2.31 | 2.45 | 197,553 | 100 | 81,673 |
| 01/07/2024 | 2.44 | 2.25 | 2.33 | 56,563 | 48 | 24,366 |
| 02/06/2024 | 2.40 | 2.31 | 2.31 | 90,282 | 38 | 38,989 |
| 01/05/2024 | 2.49 | 2.36 | 2.36 | 31,002 | 22 | 12,785 |
| 01/04/2024 | 2.59 | 2.51 | 2.58 | 44,341 | 25 | 17,243 |
| 03/03/2024 | 2.59 | 2.51 | 2.51 | 32,809 | 25 | 12,837 |
| 01/02/2024 | 2.59 | 2.50 | 2.59 | 65,615 | 39 | 25,822 |
| 02/01/2024 | 2.55 | 2.31 | 2.55 | 397,932 | 98 | 158,437 |
| 03/12/2023 | 2.52 | 2.41 | 2.48 | 430,904 | 103 | 175,635 |
| 01/11/2023 | 2.48 | 2.31 | 2.45 | 142,780 | 39 | 58,539 |
| 01/10/2023 | 2.57 | 2.43 | 2.49 | 166,322 | 48 | 66,162 |
| 03/09/2023 | 2.69 | 2.48 | 2.51 | 216,272 | 64 | 85,435 |
| 01/08/2023 | 2.69 | 2.43 | 2.69 | 361,283 | 102 | 142,922 |
| 02/07/2023 | 2.55 | 2.46 | 2.48 | 196,818 | 52 | 78,772 |
| 04/06/2023 | 2.57 | 2.49 | 2.55 | 150,361 | 24 | 59,745 |
| 01/05/2023 | 2.56 | 2.47 | 2.49 | 192,909 | 70 | 77,163 |
| 02/04/2023 | 2.70 | 2.51 | 2.52 | 36,292 | 27 | 13,767 |
| 01/03/2023 | 2.69 | 2.53 | 2.53 | 44,799 | 27 | 17,663 |
| 01/02/2023 | 2.55 | 2.51 | 2.55 | 37,212 | 20 | 14,656 |