ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2004 | 4.45 | 4.45 | 4.45 | 890 | 1 | 200 |
| 21/11/2004 | 4.45 | 4.45 | 4.45 | 7,788 | 3 | 1,750 |
| 18/11/2004 | 4.50 | 4.40 | 4.45 | 90,468 | 6 | 20,490 |
| 17/11/2004 | 4.45 | 4.35 | 4.45 | 2,403 | 2 | 550 |
| 09/11/2004 | 4.45 | 4.45 | 4.45 | 5,563 | 1 | 1,250 |
| 08/11/2004 | 4.45 | 4.44 | 4.45 | 1,334 | 2 | 300 |
| 07/11/2004 | 4.41 | 4.40 | 4.41 | 6,613 | 2 | 1,500 |
| 04/11/2004 | 4.45 | 4.25 | 4.40 | 12,850 | 9 | 2,937 |
| 02/11/2004 | 4.35 | 4.30 | 4.35 | 6,050 | 5 | 1,400 |
| 31/10/2004 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 28/10/2004 | 4.30 | 4.30 | 4.30 | 3,440 | 1 | 800 |
| 26/10/2004 | 4.35 | 4.27 | 4.27 | 4,091 | 3 | 950 |
| 25/10/2004 | 4.35 | 4.35 | 4.35 | 4,350 | 4 | 1,000 |
| 24/10/2004 | 4.29 | 4.29 | 4.29 | 1,073 | 2 | 250 |
| 21/10/2004 | 4.30 | 4.27 | 4.29 | 12,638 | 11 | 2,950 |
| 20/10/2004 | 4.35 | 4.25 | 4.25 | 7,488 | 5 | 1,750 |
| 13/10/2004 | 4.40 | 4.35 | 4.35 | 3,275 | 3 | 750 |
| 12/10/2004 | 4.30 | 4.20 | 4.30 | 9,475 | 4 | 2,250 |
| 11/10/2004 | 4.35 | 4.35 | 4.35 | 10,875 | 5 | 2,500 |
| 06/10/2004 | 4.40 | 4.39 | 4.40 | 90,199 | 16 | 20,500 |