ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2005 | 4.90 | 4.75 | 4.84 | 389,594 | 53 | 80,529 |
| 30/03/2005 | 4.78 | 4.70 | 4.78 | 393,442 | 69 | 82,334 |
| 29/03/2005 | 4.56 | 4.39 | 4.56 | 935,589 | 27 | 212,236 |
| 28/03/2005 | 4.35 | 4.35 | 4.35 | 1,088 | 1 | 250 |
| 27/03/2005 | 4.45 | 4.26 | 4.26 | 12,080 | 7 | 2,800 |
| 23/03/2005 | 4.25 | 4.25 | 4.25 | 2,542 | 3 | 598 |
| 22/03/2005 | 4.30 | 4.20 | 4.25 | 549,389 | 15 | 129,056 |
| 21/03/2005 | 4.35 | 4.25 | 4.26 | 770,863 | 8 | 180,625 |
| 20/03/2005 | 4.36 | 4.31 | 4.36 | 44,190 | 2 | 10,250 |
| 17/03/2005 | 4.37 | 4.36 | 4.36 | 3,829 | 2 | 877 |
| 14/03/2005 | 4.46 | 4.36 | 4.36 | 125,625 | 35 | 28,536 |
| 13/03/2005 | 4.40 | 4.39 | 4.40 | 25,958 | 7 | 5,900 |
| 09/03/2005 | 4.40 | 4.40 | 4.40 | 6,930 | 4 | 1,575 |
| 08/03/2005 | 4.43 | 4.35 | 4.43 | 9,822 | 7 | 2,250 |
| 02/03/2005 | 4.50 | 4.48 | 4.50 | 98,960 | 5 | 22,000 |
| 01/03/2005 | 4.50 | 4.50 | 4.50 | 4,995 | 5 | 1,110 |
| 28/02/2005 | 4.50 | 4.30 | 4.50 | 325,970 | 12 | 75,600 |
| 27/02/2005 | 4.45 | 4.35 | 4.45 | 4,208 | 2 | 950 |
| 24/02/2005 | 4.30 | 4.30 | 4.30 | 26,230 | 4 | 6,100 |
| 23/02/2005 | 4.27 | 4.25 | 4.26 | 18,315 | 10 | 4,300 |