ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2004 | 4.36 | 4.30 | 4.32 | 6,082 | 3 | 1,400 |
| 03/10/2004 | 4.36 | 4.35 | 4.36 | 28,288 | 8 | 6,500 |
| 30/09/2004 | 4.50 | 4.50 | 4.50 | 26,325 | 15 | 5,850 |
| 29/09/2004 | 4.47 | 4.30 | 4.47 | 39,266 | 26 | 8,967 |
| 28/09/2004 | 4.26 | 4.26 | 4.26 | 2,130 | 2 | 500 |
| 27/09/2004 | 4.25 | 4.15 | 4.25 | 27,691 | 21 | 6,610 |
| 23/09/2004 | 4.18 | 4.18 | 4.18 | 836 | 1 | 200 |
| 22/09/2004 | 4.20 | 4.19 | 4.19 | 5,450 | 6 | 1,300 |
| 21/09/2004 | 4.20 | 4.15 | 4.20 | 8,360 | 6 | 2,000 |
| 15/09/2004 | 4.20 | 4.20 | 4.20 | 10,080 | 4 | 2,400 |
| 14/09/2004 | 4.20 | 4.20 | 4.20 | 1,260 | 1 | 300 |
| 13/09/2004 | 4.20 | 4.20 | 4.20 | 49,434 | 5 | 11,770 |
| 09/09/2004 | 4.20 | 4.20 | 4.20 | 68,796 | 12 | 16,380 |
| 08/09/2004 | 4.20 | 4.20 | 4.20 | 36,960 | 11 | 8,800 |
| 07/09/2004 | 4.20 | 4.20 | 4.20 | 1,050 | 1 | 250 |
| 06/09/2004 | 4.20 | 4.20 | 4.20 | 4,620 | 5 | 1,100 |
| 05/09/2004 | 4.21 | 4.20 | 4.20 | 4,205 | 5 | 1,000 |
| 02/09/2004 | 4.20 | 4.20 | 4.20 | 3,965 | 5 | 944 |
| 01/09/2004 | 4.25 | 4.20 | 4.20 | 16,503 | 11 | 3,924 |
| 31/08/2004 | 4.25 | 4.25 | 4.25 | 612 | 1 | 144 |