ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2005 | 8.00 | 7.75 | 8.00 | 67,988 | 15 | 8,600 |
| 28/04/2005 | 8.20 | 7.95 | 7.95 | 110,484 | 22 | 13,650 |
| 27/04/2005 | 8.40 | 8.20 | 8.20 | 146,070 | 21 | 17,700 |
| 26/04/2005 | 8.20 | 7.70 | 8.20 | 321,913 | 32 | 40,525 |
| 25/04/2005 | 8.02 | 7.40 | 7.85 | 1,537,053 | 94 | 194,044 |
| 24/04/2005 | 7.64 | 7.64 | 7.64 | 244,465 | 25 | 31,998 |
| 20/04/2005 | 7.28 | 7.15 | 7.28 | 584,910 | 47 | 80,500 |
| 19/04/2005 | 6.94 | 6.65 | 6.94 | 258,727 | 31 | 37,439 |
| 18/04/2005 | 6.61 | 6.36 | 6.61 | 425,212 | 43 | 64,415 |
| 17/04/2005 | 6.30 | 6.02 | 6.30 | 442,939 | 67 | 71,604 |
| 14/04/2005 | 6.02 | 5.69 | 6.00 | 336,400 | 49 | 57,525 |
| 13/04/2005 | 5.81 | 5.72 | 5.74 | 119,484 | 33 | 20,675 |
| 12/04/2005 | 5.91 | 5.75 | 5.83 | 653,945 | 71 | 111,950 |
| 11/04/2005 | 6.20 | 5.95 | 5.95 | 532,792 | 79 | 88,350 |
| 10/04/2005 | 5.95 | 5.81 | 5.95 | 814,646 | 112 | 137,029 |
| 07/04/2005 | 5.75 | 5.66 | 5.67 | 1,034,099 | 127 | 181,085 |
| 06/04/2005 | 5.49 | 5.49 | 5.49 | 91,134 | 11 | 16,600 |
| 05/04/2005 | 5.23 | 5.05 | 5.23 | 1,157,375 | 56 | 222,123 |
| 04/04/2005 | 4.99 | 4.88 | 4.99 | 463,391 | 52 | 94,299 |
| 03/04/2005 | 4.92 | 4.78 | 4.90 | 141,700 | 55 | 29,010 |