ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2004 | 4.80 | 4.73 | 4.73 | 8,122 | 15 | 1,700 |
| 13/06/2004 | 4.86 | 4.75 | 4.78 | 25,376 | 21 | 5,264 |
| 10/06/2004 | 4.68 | 4.55 | 4.68 | 27,328 | 28 | 5,929 |
| 09/06/2004 | 4.55 | 4.50 | 4.55 | 25,275 | 18 | 5,593 |
| 08/06/2004 | 4.45 | 4.44 | 4.45 | 1,778 | 3 | 400 |
| 07/06/2004 | 4.50 | 4.45 | 4.45 | 14,354 | 18 | 3,211 |
| 06/06/2004 | 4.35 | 4.33 | 4.35 | 868 | 2 | 200 |
| 03/06/2004 | 4.31 | 4.20 | 4.31 | 9,554 | 17 | 2,255 |
| 02/06/2004 | 4.20 | 4.15 | 4.20 | 5,258 | 13 | 1,255 |
| 01/06/2004 | 4.17 | 4.15 | 4.16 | 7,280 | 8 | 1,750 |
| 31/05/2004 | 4.12 | 4.10 | 4.12 | 9,075 | 7 | 2,210 |
| 27/05/2004 | 4.10 | 4.09 | 4.10 | 3,346 | 8 | 817 |
| 26/05/2004 | 4.10 | 4.08 | 4.10 | 5,111 | 6 | 1,249 |
| 24/05/2004 | 4.10 | 4.09 | 4.10 | 8,310 | 9 | 2,027 |
| 23/05/2004 | 4.09 | 4.05 | 4.09 | 6,402 | 7 | 1,577 |
| 20/05/2004 | 4.02 | 4.02 | 4.02 | 603 | 1 | 150 |
| 19/05/2004 | 4.05 | 4.03 | 4.03 | 5,551 | 7 | 1,375 |
| 18/05/2004 | 4.03 | 4.02 | 4.03 | 3,118 | 6 | 775 |
| 17/05/2004 | 4.02 | 4.01 | 4.02 | 10,081 | 8 | 2,509 |
| 16/05/2004 | 4.06 | 4.00 | 4.06 | 65,338 | 20 | 16,300 |