ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2005 | 4.39 | 4.37 | 4.37 | 12,698 | 8 | 2,900 |
| 13/02/2005 | 4.62 | 4.60 | 4.60 | 132,394 | 14 | 28,777 |
| 09/02/2005 | 4.65 | 4.61 | 4.61 | 207,530 | 6 | 45,000 |
| 08/02/2005 | 4.68 | 4.60 | 4.68 | 32,460 | 9 | 7,000 |
| 07/02/2005 | 4.65 | 4.65 | 4.65 | 6,975 | 3 | 1,500 |
| 06/02/2005 | 4.65 | 4.60 | 4.61 | 49,102 | 5 | 10,650 |
| 03/02/2005 | 4.60 | 4.60 | 4.60 | 27,830 | 5 | 6,050 |
| 02/02/2005 | 4.65 | 4.60 | 4.60 | 488,816 | 10 | 106,250 |
| 01/02/2005 | 4.70 | 4.65 | 4.69 | 481,729 | 13 | 103,550 |
| 31/01/2005 | 4.70 | 4.65 | 4.70 | 9,551 | 7 | 2,045 |
| 27/01/2005 | 4.70 | 4.65 | 4.65 | 35,029 | 9 | 7,518 |
| 26/01/2005 | 4.66 | 4.64 | 4.65 | 26,174 | 5 | 5,629 |
| 25/01/2005 | 4.66 | 4.65 | 4.65 | 13,955 | 3 | 3,000 |
| 18/01/2005 | 4.70 | 4.64 | 4.70 | 13,519 | 9 | 2,900 |
| 17/01/2005 | 4.62 | 4.60 | 4.62 | 14,058 | 7 | 3,050 |
| 16/01/2005 | 4.60 | 4.60 | 4.60 | 3,220 | 1 | 700 |
| 12/01/2005 | 4.70 | 4.64 | 4.67 | 12,214 | 7 | 2,610 |
| 10/01/2005 | 4.60 | 4.60 | 4.60 | 5,934 | 5 | 1,290 |
| 09/01/2005 | 4.69 | 4.69 | 4.69 | 2,814 | 4 | 600 |
| 06/01/2005 | 4.66 | 4.60 | 4.66 | 100,907 | 10 | 21,865 |