Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2015 1.16 1.14 1.16 103,405 18 89,700
05/10/2015 1.15 1.14 1.15 20,132 12 17,648
29/09/2015 1.15 1.14 1.14 6,870 6 6,000
28/09/2015 1.16 1.15 1.15 3,455 4 3,000
20/09/2015 1.16 1.16 1.16 14 1 12
16/09/2015 1.16 1.16 1.16 9,280 4 8,000
15/09/2015 1.16 1.16 1.16 2,320 1 2,000
14/09/2015 1.19 1.17 1.19 2,188 5 1,864
10/09/2015 1.16 1.15 1.15 2,302 3 2,000
09/09/2015 1.16 1.15 1.16 11,500 7 10,000
07/09/2015 1.18 1.17 1.17 6,616 8 5,611
06/09/2015 1.18 1.17 1.18 16,429 20 14,011
03/09/2015 1.16 1.15 1.16 3,803 5 3,300
01/09/2015 1.15 1.15 1.15 45 1 39
30/08/2015 1.18 1.16 1.18 4,332 12 3,731
23/08/2015 1.18 1.16 1.18 17,881 10 15,370
18/08/2015 1.18 1.18 1.18 2,124 5 1,800
16/08/2015 1.17 1.16 1.16 22,625 10 19,500
13/08/2015 1.19 1.18 1.18 6,021 6 5,100
11/08/2015 1.15 1.15 1.15 11,500 2 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 2.05 2.00 2.04 23,087 12 11,328
14/08/2011 2.02 1.98 2.02 503 2 250
07/08/2011 2.05 1.97 2.04 3,914 11 1,957
31/07/2011 2.10 2.05 2.07 63,330 39 30,605
24/07/2011 2.10 2.00 2.00 7,555 17 3,750
17/07/2011 2.12 2.02 2.12 22,025 30 10,787
10/07/2011 2.15 2.08 2.10 2,323 13 1,105
03/07/2011 2.13 2.08 2.10 8,743 18 4,150
26/06/2011 2.16 2.08 2.14 5,780 14 2,708
19/06/2011 2.18 2.09 2.09 14,706 30 6,882
12/06/2011 2.18 2.10 2.15 43,811 36 20,310
05/06/2011 2.38 2.17 2.18 89,951 83 41,015
29/05/2011 2.39 2.28 2.37 29,037 37 12,576
22/05/2011 2.40 2.37 2.38 3,918 15 1,645
15/05/2011 2.40 2.40 2.40 45,900 34 19,125
08/05/2011 2.45 2.40 2.41 106,771 67 44,450
02/05/2011 2.44 2.40 2.40 20,324 29 8,389
24/04/2011 2.41 2.40 2.41 19,908 16 8,293
17/04/2011 2.47 2.43 2.43 40,492 11 16,618
10/04/2011 2.45 2.40 2.45 17,435 16 7,249
Download Table