Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2015 1.11 1.09 1.11 4,369 11 3,950
16/03/2015 1.09 1.09 1.09 382 2 350
15/03/2015 1.12 1.10 1.10 4,465 8 3,996
12/03/2015 1.12 1.10 1.12 6,609 4 5,954
11/03/2015 1.08 1.08 1.08 648 2 600
08/03/2015 1.08 1.08 1.08 1,080 1 1,000
05/03/2015 1.08 1.08 1.08 777 2 719
04/03/2015 1.08 1.08 1.08 11,880 14 11,000
03/03/2015 1.08 1.08 1.08 1,080 1 1,000
02/03/2015 1.08 1.08 1.08 4,050 4 3,750
01/03/2015 1.08 1.08 1.08 7,339 8 6,795
26/02/2015 1.08 1.08 1.08 113 2 105
25/02/2015 1.08 1.08 1.08 14,742 5 13,650
24/02/2015 1.10 1.08 1.08 25,342 34 23,450
22/02/2015 1.10 1.10 1.10 265 2 241
18/02/2015 1.10 1.08 1.08 10,136 11 9,368
17/02/2015 1.10 1.09 1.09 5,035 15 4,582
16/02/2015 1.08 1.08 1.08 756 4 700
15/02/2015 1.10 1.09 1.10 654 5 600
12/02/2015 1.10 1.07 1.07 1,078 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 3.50 3.37 3.48 18,272 11 5,300
13/09/2009 3.50 3.25 3.48 455,347 69 135,414
06/09/2009 3.62 3.36 3.51 1,044,247 241 303,484
30/08/2009 3.20 2.88 3.20 679,704 94 218,215
23/08/2009 2.88 2.65 2.80 44,615 33 15,754
16/08/2009 2.78 2.76 2.78 1,496 3 540
09/08/2009 2.83 2.70 2.72 118,626 10 43,522
02/08/2009 2.84 2.75 2.84 567,139 6 202,570
26/07/2009 2.84 2.68 2.75 184,581 34 67,241
19/07/2009 2.82 2.71 2.79 67,062 35 24,212
12/07/2009 2.82 2.67 2.75 85,023 26 30,820
05/07/2009 2.80 2.63 2.76 137,349 29 50,762
28/06/2009 2.85 2.70 2.76 353,773 56 129,185
21/06/2009 3.04 2.76 2.76 1,061,822 178 360,431
14/06/2009 2.77 2.56 2.77 4,100,817 60 1,481,349
07/06/2009 2.99 2.70 2.74 258,848 71 93,181
31/05/2009 2.87 2.70 2.87 194,366 53 68,949
25/05/2009 2.75 2.68 2.69 42,810 31 15,819
17/05/2009 2.78 2.65 2.73 44,129 54 16,236
10/05/2009 2.79 2.61 2.65 88,303 60 33,222
Download Table