ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2004 | 4.20 | 4.20 | 4.20 | 1,260 | 3 | 300 |
| 29/08/2004 | 4.25 | 4.20 | 4.20 | 2,524 | 3 | 600 |
| 26/08/2004 | 4.20 | 4.15 | 4.20 | 28,545 | 7 | 6,800 |
| 25/08/2004 | 4.20 | 4.15 | 4.20 | 2,934 | 5 | 701 |
| 18/08/2004 | 4.25 | 4.22 | 4.22 | 22,682 | 13 | 5,350 |
| 17/08/2004 | 4.26 | 4.23 | 4.23 | 11,246 | 10 | 2,650 |
| 16/08/2004 | 4.26 | 4.25 | 4.25 | 5,317 | 3 | 1,250 |
| 12/08/2004 | 4.35 | 4.35 | 4.35 | 1,088 | 1 | 250 |
| 10/08/2004 | 4.35 | 4.35 | 4.35 | 22,220 | 10 | 5,108 |
| 08/08/2004 | 4.44 | 4.44 | 4.44 | 2,256 | 2 | 508 |
| 01/08/2004 | 4.50 | 4.50 | 4.50 | 18,000 | 13 | 4,000 |
| 29/07/2004 | 4.50 | 4.50 | 4.50 | 16,650 | 14 | 3,700 |
| 26/07/2004 | 4.55 | 4.54 | 4.54 | 5,050 | 3 | 1,112 |
| 25/07/2004 | 4.57 | 4.54 | 4.55 | 4,552 | 9 | 1,000 |
| 22/07/2004 | 4.52 | 4.50 | 4.51 | 9,194 | 7 | 2,038 |
| 20/07/2004 | 4.44 | 4.44 | 4.44 | 4,666 | 5 | 1,051 |
| 19/07/2004 | 4.49 | 4.44 | 4.44 | 5,348 | 13 | 1,200 |
| 18/07/2004 | 4.55 | 4.50 | 4.50 | 1,805 | 3 | 400 |
| 15/07/2004 | 4.55 | 4.55 | 4.55 | 3,413 | 2 | 750 |
| 14/07/2004 | 4.60 | 4.60 | 4.60 | 2,070 | 2 | 450 |