ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2005 | 4.60 | 4.50 | 4.60 | 12,266 | 6 | 2,710 |
| 04/01/2005 | 4.55 | 4.55 | 4.55 | 10,420 | 10 | 2,290 |
| 03/01/2005 | 4.50 | 4.50 | 4.50 | 2,025 | 2 | 450 |
| 02/01/2005 | 4.45 | 4.40 | 4.45 | 4,409 | 5 | 1,000 |
| 29/12/2004 | 4.45 | 4.37 | 4.37 | 1,210,024 | 19 | 272,125 |
| 28/12/2004 | 4.37 | 4.37 | 4.37 | 9,286 | 5 | 2,125 |
| 27/12/2004 | 4.40 | 4.40 | 4.40 | 2,200 | 2 | 500 |
| 23/12/2004 | 4.40 | 4.40 | 4.40 | 268 | 1 | 61 |
| 22/12/2004 | 4.35 | 4.35 | 4.35 | 4,350 | 1 | 1,000 |
| 21/12/2004 | 4.41 | 4.36 | 4.40 | 15,898 | 10 | 3,614 |
| 19/12/2004 | 4.40 | 4.20 | 4.40 | 3,863 | 7 | 889 |
| 12/12/2004 | 4.40 | 4.40 | 4.40 | 132,000 | 3 | 30,000 |
| 09/12/2004 | 4.45 | 4.45 | 4.45 | 2,225 | 1 | 500 |
| 06/12/2004 | 4.50 | 4.50 | 4.50 | 77 | 1 | 17 |
| 02/12/2004 | 4.45 | 4.45 | 4.45 | 44,500 | 3 | 10,000 |
| 01/12/2004 | 4.40 | 4.40 | 4.40 | 4,400 | 1 | 1,000 |
| 30/11/2004 | 4.40 | 4.39 | 4.40 | 5,927 | 4 | 1,347 |
| 25/11/2004 | 4.40 | 4.40 | 4.40 | 440 | 1 | 100 |
| 24/11/2004 | 4.40 | 4.31 | 4.40 | 20,007 | 7 | 4,567 |
| 23/11/2004 | 4.25 | 4.25 | 4.25 | 26 | 1 | 6 |