ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2004 | 4.65 | 4.50 | 4.60 | 40,508 | 25 | 8,806 |
| 12/07/2004 | 4.51 | 4.50 | 4.50 | 9,902 | 7 | 2,200 |
| 11/07/2004 | 4.51 | 4.50 | 4.50 | 99,681 | 26 | 22,150 |
| 08/07/2004 | 4.42 | 4.38 | 4.42 | 3,418 | 5 | 777 |
| 07/07/2004 | 4.40 | 4.35 | 4.40 | 10,629 | 11 | 2,435 |
| 06/07/2004 | 4.45 | 4.40 | 4.45 | 22,751 | 6 | 5,150 |
| 04/07/2004 | 4.45 | 4.45 | 4.45 | 890 | 2 | 200 |
| 01/07/2004 | 4.55 | 4.40 | 4.48 | 354,211 | 14 | 79,340 |
| 30/06/2004 | 4.50 | 4.43 | 4.43 | 153,127 | 23 | 34,250 |
| 29/06/2004 | 4.53 | 4.50 | 4.50 | 99,465 | 17 | 22,100 |
| 28/06/2004 | 4.60 | 4.56 | 4.59 | 31,816 | 18 | 6,925 |
| 27/06/2004 | 4.65 | 4.61 | 4.61 | 4,169 | 2 | 900 |
| 24/06/2004 | 4.70 | 4.63 | 4.70 | 9,186 | 10 | 1,975 |
| 23/06/2004 | 4.65 | 4.62 | 4.65 | 3,494 | 7 | 755 |
| 22/06/2004 | 4.75 | 4.64 | 4.71 | 7,661 | 7 | 1,635 |
| 21/06/2004 | 4.69 | 4.62 | 4.66 | 5,654 | 9 | 1,215 |
| 20/06/2004 | 4.80 | 4.76 | 4.76 | 3,353 | 6 | 700 |
| 17/06/2004 | 4.70 | 4.70 | 4.70 | 1,410 | 1 | 300 |
| 16/06/2004 | 4.73 | 4.67 | 4.67 | 6,818 | 13 | 1,450 |
| 15/06/2004 | 4.70 | 4.61 | 4.69 | 16,448 | 23 | 3,516 |