ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 8.70 | 8.62 | 8.62 | 584,438 | 49 | 67,578 |
| 30/05/2005 | 8.68 | 8.44 | 8.65 | 342,456 | 66 | 40,009 |
| 29/05/2005 | 8.70 | 8.45 | 8.58 | 274,534 | 47 | 31,891 |
| 25/05/2005 | 8.60 | 8.30 | 8.50 | 119,019 | 24 | 14,010 |
| 24/05/2005 | 8.85 | 8.40 | 8.40 | 103,075 | 21 | 11,900 |
| 23/05/2005 | 8.80 | 8.55 | 8.73 | 351,875 | 61 | 40,200 |
| 22/05/2005 | 8.43 | 8.15 | 8.43 | 619,548 | 98 | 74,461 |
| 19/05/2005 | 8.20 | 8.00 | 8.15 | 33,505 | 13 | 4,125 |
| 18/05/2005 | 8.10 | 8.05 | 8.10 | 60,219 | 24 | 7,450 |
| 17/05/2005 | 8.15 | 8.07 | 8.10 | 28,429 | 6 | 3,500 |
| 16/05/2005 | 8.15 | 8.05 | 8.05 | 56,617 | 10 | 7,009 |
| 15/05/2005 | 8.15 | 8.05 | 8.05 | 102,067 | 17 | 12,600 |
| 12/05/2005 | 8.30 | 8.10 | 8.18 | 94,850 | 20 | 11,571 |
| 11/05/2005 | 8.20 | 8.00 | 8.15 | 308,074 | 44 | 37,970 |
| 10/05/2005 | 8.70 | 8.23 | 8.23 | 173,821 | 14 | 20,880 |
| 09/05/2005 | 8.82 | 8.45 | 8.66 | 875,010 | 66 | 99,650 |
| 08/05/2005 | 8.40 | 8.01 | 8.40 | 957,900 | 74 | 116,150 |
| 05/05/2005 | 8.15 | 8.00 | 8.00 | 94,638 | 11 | 11,800 |
| 04/05/2005 | 8.20 | 7.70 | 8.10 | 281,038 | 25 | 35,450 |
| 03/05/2005 | 7.89 | 7.65 | 7.85 | 97,701 | 24 | 12,675 |