ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 12.93 | 12.85 | 12.93 | 955,431 | 98 | 73,986 |
| 27/06/2005 | 12.32 | 11.86 | 12.32 | 1,268,974 | 145 | 104,120 |
| 26/06/2005 | 12.31 | 11.74 | 11.74 | 1,170,664 | 125 | 96,235 |
| 23/06/2005 | 11.73 | 11.69 | 11.73 | 1,307,944 | 82 | 111,610 |
| 22/06/2005 | 11.18 | 10.70 | 11.18 | 2,472,545 | 111 | 227,740 |
| 21/06/2005 | 10.90 | 10.60 | 10.65 | 293,320 | 49 | 27,465 |
| 20/06/2005 | 11.40 | 10.74 | 11.00 | 586,669 | 104 | 53,463 |
| 19/06/2005 | 11.80 | 11.30 | 11.30 | 597,254 | 106 | 51,875 |
| 16/06/2005 | 11.89 | 11.37 | 11.40 | 440,163 | 67 | 38,455 |
| 15/06/2005 | 12.37 | 11.85 | 11.95 | 489,812 | 80 | 40,273 |
| 14/06/2005 | 11.79 | 11.69 | 11.79 | 1,014,547 | 135 | 86,310 |
| 13/06/2005 | 11.23 | 10.90 | 11.23 | 698,374 | 134 | 62,354 |
| 12/06/2005 | 11.09 | 10.67 | 10.70 | 784,196 | 94 | 72,477 |
| 09/06/2005 | 10.60 | 10.44 | 10.59 | 620,012 | 72 | 58,956 |
| 08/06/2005 | 10.60 | 10.30 | 10.35 | 184,771 | 29 | 17,770 |
| 07/06/2005 | 10.40 | 10.04 | 10.37 | 1,004,850 | 81 | 98,180 |
| 06/06/2005 | 10.25 | 9.90 | 10.04 | 674,186 | 97 | 66,896 |
| 05/06/2005 | 9.80 | 9.50 | 9.80 | 568,016 | 89 | 58,456 |
| 02/06/2005 | 9.50 | 9.20 | 9.34 | 132,965 | 23 | 14,305 |
| 01/06/2005 | 9.05 | 8.90 | 9.05 | 775,660 | 106 | 86,268 |