ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2005 | 13.30 | 13.18 | 13.18 | 68,658 | 11 | 5,200 |
| 26/07/2005 | 14.27 | 13.87 | 13.87 | 201,380 | 33 | 14,420 |
| 25/07/2005 | 15.00 | 14.40 | 14.60 | 944,986 | 117 | 64,519 |
| 24/07/2005 | 14.38 | 13.95 | 14.35 | 927,856 | 159 | 65,150 |
| 21/07/2005 | 14.25 | 13.33 | 13.70 | 468,204 | 64 | 34,028 |
| 20/07/2005 | 13.87 | 13.21 | 13.80 | 942,586 | 103 | 68,660 |
| 19/07/2005 | 13.60 | 13.21 | 13.21 | 765,938 | 71 | 57,820 |
| 18/07/2005 | 14.10 | 13.90 | 13.90 | 342,748 | 36 | 24,650 |
| 17/07/2005 | 16.00 | 14.63 | 14.63 | 283,756 | 33 | 19,215 |
| 14/07/2005 | 16.25 | 15.39 | 15.40 | 426,723 | 66 | 27,406 |
| 13/07/2005 | 16.60 | 15.81 | 16.19 | 816,701 | 103 | 50,478 |
| 12/07/2005 | 16.30 | 14.83 | 15.85 | 897,490 | 92 | 57,157 |
| 11/07/2005 | 17.25 | 15.61 | 15.61 | 3,036,849 | 215 | 184,647 |
| 10/07/2005 | 16.43 | 16.25 | 16.43 | 1,236,636 | 87 | 75,282 |
| 07/07/2005 | 15.65 | 15.30 | 15.65 | 1,383,255 | 144 | 88,548 |
| 06/07/2005 | 14.91 | 14.31 | 14.91 | 893,724 | 63 | 60,242 |
| 05/07/2005 | 14.20 | 13.50 | 14.20 | 1,104,749 | 151 | 78,930 |
| 04/07/2005 | 14.50 | 13.53 | 13.53 | 2,446,156 | 229 | 179,232 |
| 30/06/2005 | 14.24 | 14.10 | 14.24 | 1,283,748 | 153 | 90,328 |
| 29/06/2005 | 13.57 | 13.41 | 13.57 | 868,104 | 110 | 64,130 |