Menu

ARAB FINANCIAL INVESTMENT Historical

Loading data
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2005 12.69 12.00 12.69 2,500,330 258 200,463
24/08/2005 12.14 11.31 12.09 930,749 135 77,828
23/08/2005 11.57 11.42 11.57 99,127 29 8,620
22/08/2005 11.68 11.52 11.59 134,104 35 11,585
21/08/2005 11.80 11.40 11.75 306,294 32 26,254
18/08/2005 12.00 11.51 11.74 115,440 35 9,819
17/08/2005 11.80 11.62 11.77 105,649 30 9,009
16/08/2005 12.24 11.87 11.92 209,323 54 17,367
15/08/2005 12.47 12.00 12.00 80,265 23 6,570
14/08/2005 12.23 11.80 12.23 735,451 139 60,477
11/08/2005 11.65 11.15 11.65 524,167 128 45,989
10/08/2005 11.25 10.65 11.10 246,065 74 22,274
09/08/2005 11.11 10.60 10.95 426,785 75 39,077
08/08/2005 11.35 11.10 11.11 89,837 23 8,010
07/08/2005 11.11 10.25 11.11 372,262 72 33,975
04/08/2005 10.59 10.59 10.59 4,003 10 378
03/08/2005 11.14 11.14 11.14 145,455 9 13,057
01/08/2005 12.30 11.72 11.72 389,795 56 33,143
31/07/2005 12.78 12.33 12.33 141,726 41 11,283
28/07/2005 13.80 12.53 12.54 421,762 72 33,219
Download Table