ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 5.38 | 5.15 | 5.30 | 246,388 | 63 | 46,570 |
| 07/08/2008 | 5.29 | 5.01 | 5.22 | 130,796 | 52 | 25,529 |
| 06/08/2008 | 5.31 | 5.07 | 5.16 | 414,328 | 76 | 81,504 |
| 05/08/2008 | 5.42 | 5.21 | 5.33 | 2,147,204 | 274 | 410,602 |
| 04/08/2008 | 5.86 | 5.48 | 5.48 | 2,162,566 | 261 | 382,143 |
| 03/08/2008 | 5.76 | 5.49 | 5.76 | 5,814,150 | 271 | 1,022,054 |
| 15/09/2005 | 14.43 | 14.43 | 14.43 | 299,697 | 28 | 20,769 |
| 14/09/2005 | 13.75 | 13.20 | 13.75 | 596,696 | 68 | 43,621 |
| 13/09/2005 | 13.47 | 12.75 | 13.10 | 1,495,677 | 115 | 113,993 |
| 12/09/2005 | 13.10 | 12.90 | 12.94 | 185,678 | 47 | 14,305 |
| 11/09/2005 | 13.15 | 12.99 | 13.00 | 552,427 | 59 | 42,371 |
| 08/09/2005 | 13.20 | 13.05 | 13.05 | 416,504 | 46 | 31,784 |
| 07/09/2005 | 13.41 | 13.00 | 13.00 | 631,558 | 70 | 47,650 |
| 06/09/2005 | 13.60 | 13.26 | 13.35 | 634,778 | 75 | 47,259 |
| 05/09/2005 | 13.65 | 13.31 | 13.40 | 966,881 | 149 | 71,632 |
| 04/09/2005 | 13.35 | 12.78 | 13.00 | 1,108,782 | 123 | 85,132 |
| 31/08/2005 | 13.05 | 12.59 | 12.75 | 915,443 | 72 | 71,713 |
| 30/08/2005 | 12.99 | 12.70 | 12.80 | 298,466 | 50 | 23,299 |
| 29/08/2005 | 13.20 | 12.66 | 13.00 | 1,218,228 | 139 | 95,127 |
| 28/08/2005 | 13.32 | 13.20 | 13.32 | 1,881,991 | 162 | 141,349 |