PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2020 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
17/05/2020 | 0.80 | 0.79 | 0.79 | 2,650 | 4 | 3,350 |
14/05/2020 | 0.82 | 0.81 | 0.81 | 1,432 | 3 | 1,765 |
13/05/2020 | 0.83 | 0.83 | 0.83 | 349 | 3 | 420 |
12/05/2020 | 0.84 | 0.83 | 0.83 | 582 | 3 | 700 |
10/05/2020 | 0.85 | 0.85 | 0.85 | 26 | 1 | 30 |
16/03/2020 | 0.87 | 0.87 | 0.87 | 1,767 | 1 | 2,031 |
15/03/2020 | 0.89 | 0.89 | 0.89 | 3,560 | 2 | 4,000 |
12/03/2020 | 0.93 | 0.90 | 0.93 | 16,471 | 24 | 17,863 |
11/03/2020 | 0.98 | 0.90 | 0.94 | 24,826 | 44 | 25,724 |
10/03/2020 | 0.94 | 0.86 | 0.94 | 11,201 | 27 | 12,235 |
09/03/2020 | 0.93 | 0.85 | 0.90 | 4,342 | 10 | 4,715 |
08/03/2020 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
05/03/2020 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
04/03/2020 | 0.81 | 0.81 | 0.81 | 810 | 1 | 1,000 |
02/03/2020 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
27/02/2020 | 0.78 | 0.75 | 0.75 | 1,549 | 3 | 2,000 |
25/02/2020 | 0.78 | 0.78 | 0.78 | 12 | 1 | 16 |
24/02/2020 | 0.78 | 0.78 | 0.78 | 9 | 1 | 11 |
20/02/2020 | 0.82 | 0.77 | 0.77 | 80 | 2 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2009 | 3.75 | 3.45 | 3.70 | 962 | 10 | 269 |
25/10/2009 | 3.79 | 3.79 | 3.79 | 4 | 1 | 1 |
18/10/2009 | 3.74 | 3.33 | 3.74 | 1,895 | 9 | 526 |
11/10/2009 | 3.83 | 3.51 | 3.51 | 60 | 6 | 17 |
04/10/2009 | 3.79 | 3.64 | 3.74 | 7,094 | 5 | 1,922 |
27/09/2009 | 3.91 | 3.45 | 3.75 | 8,633 | 57 | 2,271 |
24/09/2009 | 3.73 | 3.69 | 3.73 | 371 | 3 | 100 |
13/09/2009 | 3.64 | 3.36 | 3.64 | 782 | 13 | 219 |
06/09/2009 | 3.69 | 3.45 | 3.55 | 798 | 12 | 220 |
30/08/2009 | 3.55 | 3.40 | 3.53 | 1,652 | 6 | 485 |
23/08/2009 | 3.55 | 3.45 | 3.45 | 70 | 2 | 20 |
16/08/2009 | 3.58 | 3.30 | 3.49 | 327 | 7 | 93 |
09/08/2009 | 3.71 | 3.50 | 3.65 | 706 | 7 | 195 |
02/08/2009 | 3.64 | 3.55 | 3.64 | 162 | 3 | 45 |
26/07/2009 | 3.68 | 3.41 | 3.68 | 106 | 4 | 30 |
19/07/2009 | 3.72 | 3.38 | 3.42 | 3,368 | 32 | 935 |
12/07/2009 | 3.57 | 3.37 | 3.55 | 465 | 9 | 131 |
05/07/2009 | 3.59 | 3.30 | 3.46 | 8,199 | 32 | 2,456 |
28/06/2009 | 3.60 | 3.43 | 3.60 | 1,208 | 7 | 340 |
21/06/2009 | 3.71 | 3.42 | 3.59 | 1,403 | 14 | 390 |