PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 25/06/2026
MarketSecond
High Price2.29
Last Closing2.26
No. of Transactions15
SectorChemical Industries
Low Price2.24
Opening Price2.24
No. of Shares1,703
Div0.00
Change0.03
Closing Price2.29
Average Price2.27
P/EN
Value Traded3,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2021 | 1.19 | 1.18 | 1.19 | 1,652 | 5 | 1,400 |
| 01/08/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 29/07/2021 | 1.22 | 1.17 | 1.19 | 78,231 | 21 | 65,735 |
| 28/07/2021 | 1.18 | 1.17 | 1.18 | 304 | 2 | 260 |
| 27/07/2021 | 1.21 | 1.18 | 1.20 | 989 | 9 | 835 |
| 26/07/2021 | 1.20 | 1.17 | 1.20 | 1,182 | 2 | 1,010 |
| 25/07/2021 | 1.22 | 1.18 | 1.21 | 8,191 | 12 | 6,908 |
| 18/07/2021 | 1.21 | 1.18 | 1.21 | 305 | 2 | 258 |
| 15/07/2021 | 1.22 | 1.19 | 1.20 | 7,481 | 15 | 6,270 |
| 14/07/2021 | 1.19 | 1.18 | 1.19 | 3,031 | 8 | 2,560 |
| 13/07/2021 | 1.18 | 1.17 | 1.18 | 229 | 2 | 195 |
| 12/07/2021 | 1.17 | 1.13 | 1.17 | 4,559 | 10 | 4,020 |
| 08/07/2021 | 1.17 | 1.16 | 1.17 | 29 | 2 | 25 |
| 07/07/2021 | 1.17 | 1.13 | 1.17 | 6,851 | 14 | 6,032 |
| 06/07/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 05/07/2021 | 1.17 | 1.17 | 1.17 | 18 | 1 | 15 |
| 04/07/2021 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 01/07/2021 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 30/06/2021 | 1.16 | 1.13 | 1.16 | 1,735 | 8 | 1,523 |
| 29/06/2021 | 1.17 | 1.15 | 1.16 | 555 | 5 | 480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 08/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 03/06/2012 | 1.58 | 1.58 | 1.58 | 33 | 1 | 21 |
| 27/05/2012 | 1.58 | 1.52 | 1.58 | 32,287 | 9 | 20,449 |
| 20/05/2012 | 1.69 | 1.59 | 1.60 | 12,858 | 7 | 7,747 |
| 06/05/2012 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 11/03/2012 | 1.85 | 1.77 | 1.85 | 98 | 4 | 55 |
| 26/02/2012 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 19/02/2012 | 1.95 | 1.87 | 1.95 | 97 | 3 | 50 |
| 16/10/2011 | 1.87 | 1.87 | 1.87 | 114 | 3 | 61 |
| 09/10/2011 | 1.97 | 1.88 | 1.88 | 77 | 4 | 40 |
| 02/10/2011 | 2.10 | 1.90 | 1.90 | 1,485 | 11 | 738 |
| 25/09/2011 | 2.17 | 2.10 | 2.17 | 191 | 4 | 90 |
| 18/09/2011 | 2.18 | 2.08 | 2.17 | 235 | 8 | 110 |
| 04/09/2011 | 2.18 | 2.18 | 2.18 | 33 | 2 | 15 |
| 31/07/2011 | 2.18 | 2.12 | 2.18 | 134 | 3 | 62 |
| 24/07/2011 | 2.10 | 2.05 | 2.10 | 73 | 4 | 35 |
| 03/07/2011 | 2.15 | 2.02 | 2.14 | 328 | 12 | 155 |
| 26/06/2011 | 2.19 | 1.92 | 2.09 | 576 | 11 | 269 |
| 19/06/2011 | 2.30 | 2.22 | 2.30 | 1,271 | 4 | 570 |