Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 1.20 1.19 1.20 286 2 240
23/06/2021 1.19 1.19 1.19 238 1 200
22/06/2021 1.25 1.24 1.25 43 2 35
21/06/2021 1.24 1.21 1.24 563 3 460
20/06/2021 1.26 1.21 1.26 10,707 17 8,572
17/06/2021 1.21 1.17 1.21 1,508 4 1,275
16/06/2021 1.18 1.16 1.18 1,379 5 1,189
15/06/2021 1.20 1.16 1.20 9,664 13 8,146
14/06/2021 1.15 1.13 1.15 2,893 3 2,560
13/06/2021 1.15 1.12 1.14 7,222 12 6,375
10/06/2021 1.14 1.11 1.14 189 2 170
07/06/2021 1.14 1.13 1.14 827 4 730
30/05/2021 1.15 1.12 1.15 6,830 15 6,020
27/05/2021 1.15 1.10 1.15 8,826 9 7,954
26/05/2021 1.15 1.13 1.15 2,514 8 2,210
24/05/2021 1.16 1.15 1.15 807 3 700
23/05/2021 1.15 1.14 1.14 1,485 3 1,300
20/05/2021 1.16 1.14 1.16 2,975 9 2,592
10/05/2021 1.18 1.15 1.18 2,992 9 2,600
09/05/2021 1.15 1.15 1.15 748 6 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 1.86 1.86 1.86 9 1 5
19/02/2012 1.95 1.87 1.95 97 3 50
16/10/2011 1.87 1.87 1.87 114 3 61
09/10/2011 1.97 1.88 1.88 77 4 40
02/10/2011 2.10 1.90 1.90 1,485 11 738
25/09/2011 2.17 2.10 2.17 191 4 90
18/09/2011 2.18 2.08 2.17 235 8 110
04/09/2011 2.18 2.18 2.18 33 2 15
31/07/2011 2.18 2.12 2.18 134 3 62
24/07/2011 2.10 2.05 2.10 73 4 35
03/07/2011 2.15 2.02 2.14 328 12 155
26/06/2011 2.19 1.92 2.09 576 11 269
19/06/2011 2.30 2.22 2.30 1,271 4 570
12/06/2011 2.22 2.22 2.22 100 2 45
05/06/2011 2.33 2.25 2.33 128 5 55
29/05/2011 2.35 2.24 2.34 92 4 40
22/05/2011 2.37 2.28 2.37 182 4 79
15/05/2011 2.44 2.28 2.39 236 13 99
08/05/2011 2.43 2.24 2.40 240 13 101
02/05/2011 2.44 2.21 2.35 26,784 31 12,102
Download Table