PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 1.00 | 0.94 | 1.00 | 2,604 | 5 | 2,620 |
| 29/07/2020 | 1.00 | 0.95 | 0.96 | 15,922 | 13 | 16,745 |
| 28/07/2020 | 0.98 | 0.96 | 0.98 | 1,105 | 4 | 1,150 |
| 27/07/2020 | 0.94 | 0.93 | 0.94 | 2,177 | 9 | 2,320 |
| 26/07/2020 | 0.92 | 0.90 | 0.92 | 4,220 | 15 | 4,595 |
| 23/07/2020 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 20/07/2020 | 0.87 | 0.87 | 0.87 | 174 | 2 | 200 |
| 19/07/2020 | 0.90 | 0.86 | 0.86 | 1,360 | 5 | 1,571 |
| 16/07/2020 | 0.90 | 0.90 | 0.90 | 186 | 1 | 207 |
| 14/07/2020 | 0.92 | 0.90 | 0.90 | 2,454 | 8 | 2,693 |
| 13/07/2020 | 0.92 | 0.90 | 0.90 | 5,862 | 18 | 6,484 |
| 12/07/2020 | 0.93 | 0.91 | 0.93 | 6,174 | 15 | 6,725 |
| 09/07/2020 | 0.93 | 0.92 | 0.93 | 1,878 | 8 | 2,029 |
| 06/07/2020 | 0.89 | 0.89 | 0.89 | 134 | 1 | 150 |
| 01/07/2020 | 0.87 | 0.87 | 0.87 | 218 | 2 | 250 |
| 28/06/2020 | 0.91 | 0.91 | 0.91 | 3,185 | 2 | 3,500 |
| 25/06/2020 | 0.89 | 0.87 | 0.87 | 440 | 2 | 500 |
| 24/06/2020 | 0.90 | 0.89 | 0.90 | 380 | 3 | 425 |
| 23/06/2020 | 0.90 | 0.90 | 0.90 | 122 | 1 | 135 |
| 22/06/2020 | 0.91 | 0.88 | 0.90 | 5,912 | 19 | 6,529 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 3.00 | 2.85 | 3.00 | 1,185 | 8 | 405 |
| 02/05/2010 | 2.93 | 2.70 | 2.93 | 814 | 7 | 295 |
| 25/04/2010 | 2.82 | 2.82 | 2.82 | 141 | 2 | 50 |
| 18/04/2010 | 2.96 | 2.83 | 2.96 | 260 | 3 | 90 |
| 11/04/2010 | 2.99 | 2.85 | 2.97 | 3,939 | 9 | 1,350 |
| 04/04/2010 | 3.02 | 2.74 | 2.99 | 1,522 | 13 | 538 |
| 28/03/2010 | 3.03 | 2.80 | 2.88 | 2,839 | 22 | 956 |
| 21/03/2010 | 3.05 | 3.05 | 3.05 | 3 | 1 | 1 |
| 14/03/2010 | 3.05 | 2.90 | 2.99 | 628 | 8 | 213 |
| 07/03/2010 | 3.10 | 2.94 | 3.02 | 772 | 8 | 258 |
| 28/02/2010 | 3.10 | 2.85 | 3.00 | 8,726 | 39 | 2,922 |
| 21/02/2010 | 3.12 | 2.83 | 3.00 | 1,529 | 16 | 512 |
| 14/02/2010 | 3.28 | 3.19 | 3.28 | 19 | 2 | 6 |
| 07/02/2010 | 3.29 | 2.97 | 3.17 | 19,453 | 33 | 6,386 |
| 31/01/2010 | 3.50 | 3.30 | 3.30 | 13,436 | 13 | 4,060 |
| 24/01/2010 | 3.48 | 3.26 | 3.39 | 9,247 | 32 | 2,802 |
| 17/01/2010 | 3.55 | 3.32 | 3.50 | 10,768 | 17 | 3,176 |
| 03/01/2010 | 3.55 | 3.38 | 3.49 | 629 | 8 | 182 |
| 27/12/2009 | 3.40 | 3.40 | 3.40 | 17 | 1 | 5 |
| 20/12/2009 | 3.59 | 3.42 | 3.57 | 108 | 4 | 31 |