PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2021 | 1.19 | 1.18 | 1.19 | 1,652 | 5 | 1,400 |
| 01/08/2021 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 29/07/2021 | 1.22 | 1.17 | 1.19 | 78,231 | 21 | 65,735 |
| 28/07/2021 | 1.18 | 1.17 | 1.18 | 304 | 2 | 260 |
| 27/07/2021 | 1.21 | 1.18 | 1.20 | 989 | 9 | 835 |
| 26/07/2021 | 1.20 | 1.17 | 1.20 | 1,182 | 2 | 1,010 |
| 25/07/2021 | 1.22 | 1.18 | 1.21 | 8,191 | 12 | 6,908 |
| 18/07/2021 | 1.21 | 1.18 | 1.21 | 305 | 2 | 258 |
| 15/07/2021 | 1.22 | 1.19 | 1.20 | 7,481 | 15 | 6,270 |
| 14/07/2021 | 1.19 | 1.18 | 1.19 | 3,031 | 8 | 2,560 |
| 13/07/2021 | 1.18 | 1.17 | 1.18 | 229 | 2 | 195 |
| 12/07/2021 | 1.17 | 1.13 | 1.17 | 4,559 | 10 | 4,020 |
| 08/07/2021 | 1.17 | 1.16 | 1.17 | 29 | 2 | 25 |
| 07/07/2021 | 1.17 | 1.13 | 1.17 | 6,851 | 14 | 6,032 |
| 06/07/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 05/07/2021 | 1.17 | 1.17 | 1.17 | 18 | 1 | 15 |
| 04/07/2021 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 01/07/2021 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 30/06/2021 | 1.16 | 1.13 | 1.16 | 1,735 | 8 | 1,523 |
| 29/06/2021 | 1.17 | 1.15 | 1.16 | 555 | 5 | 480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2012 | 1.63 | 1.50 | 1.56 | 1,542 | 17 | 995 |
| 25/11/2012 | 1.71 | 1.63 | 1.63 | 132 | 2 | 78 |
| 11/11/2012 | 1.71 | 1.69 | 1.71 | 297 | 5 | 175 |
| 04/11/2012 | 1.64 | 1.64 | 1.64 | 202 | 2 | 123 |
| 30/10/2012 | 1.72 | 1.67 | 1.72 | 332 | 4 | 195 |
| 21/10/2012 | 1.75 | 1.67 | 1.75 | 376 | 13 | 220 |
| 14/10/2012 | 1.75 | 1.74 | 1.75 | 140 | 3 | 80 |
| 07/10/2012 | 1.74 | 1.72 | 1.74 | 328 | 8 | 190 |
| 23/09/2012 | 1.72 | 1.71 | 1.72 | 86 | 2 | 50 |
| 16/09/2012 | 1.75 | 1.65 | 1.65 | 706 | 9 | 420 |
| 09/09/2012 | 1.75 | 1.72 | 1.75 | 208 | 5 | 120 |
| 02/09/2012 | 1.72 | 1.70 | 1.72 | 239 | 3 | 140 |
| 26/08/2012 | 1.72 | 1.63 | 1.70 | 1,589 | 14 | 960 |
| 15/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 08/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 03/06/2012 | 1.58 | 1.58 | 1.58 | 33 | 1 | 21 |
| 27/05/2012 | 1.58 | 1.52 | 1.58 | 32,287 | 9 | 20,449 |
| 20/05/2012 | 1.69 | 1.59 | 1.60 | 12,858 | 7 | 7,747 |
| 06/05/2012 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
| 11/03/2012 | 1.85 | 1.77 | 1.85 | 98 | 4 | 55 |