PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.22
Last Closing1.28
No. of Transactions2
SectorChemical Industries
Low Price1.22
Opening Price1.22
No. of Shares500
Div8.20
Change-0.06
Closing Price1.22
Average Price1.22
P/EN
Value Traded610
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2020 | 1.00 | 1.00 | 1.00 | 537 | 1 | 537 |
03/12/2020 | 1.02 | 1.02 | 1.02 | 599 | 1 | 587 |
02/12/2020 | 1.03 | 1.03 | 1.03 | 460 | 3 | 447 |
01/12/2020 | 1.03 | 1.03 | 1.03 | 954 | 6 | 926 |
30/11/2020 | 1.01 | 1.00 | 1.01 | 1,260 | 3 | 1,250 |
29/11/2020 | 1.03 | 1.00 | 1.03 | 3,364 | 6 | 3,327 |
26/11/2020 | 1.05 | 1.03 | 1.03 | 7,978 | 14 | 7,669 |
25/11/2020 | 1.01 | 1.01 | 1.01 | 920 | 2 | 911 |
23/11/2020 | 1.02 | 0.99 | 0.99 | 1,199 | 4 | 1,200 |
22/11/2020 | 1.04 | 1.02 | 1.04 | 1,948 | 5 | 1,900 |
19/11/2020 | 1.05 | 1.02 | 1.02 | 5,434 | 19 | 5,258 |
18/11/2020 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,850 |
16/11/2020 | 1.01 | 0.98 | 1.00 | 5,789 | 8 | 5,800 |
09/11/2020 | 0.99 | 0.98 | 0.98 | 1,384 | 8 | 1,411 |
08/11/2020 | 0.97 | 0.95 | 0.97 | 6,197 | 9 | 6,400 |
05/11/2020 | 0.94 | 0.92 | 0.93 | 3,446 | 9 | 3,700 |
03/11/2020 | 0.90 | 0.90 | 0.90 | 225 | 2 | 250 |
02/11/2020 | 0.91 | 0.91 | 0.91 | 4,732 | 9 | 5,200 |
01/11/2020 | 0.96 | 0.92 | 0.92 | 2,735 | 8 | 2,950 |
28/10/2020 | 0.96 | 0.92 | 0.96 | 975 | 8 | 1,042 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2012 | 1.75 | 1.72 | 1.75 | 208 | 5 | 120 |
02/09/2012 | 1.72 | 1.70 | 1.72 | 239 | 3 | 140 |
26/08/2012 | 1.72 | 1.63 | 1.70 | 1,589 | 14 | 960 |
15/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
08/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
03/06/2012 | 1.58 | 1.58 | 1.58 | 33 | 1 | 21 |
27/05/2012 | 1.58 | 1.52 | 1.58 | 32,287 | 9 | 20,449 |
20/05/2012 | 1.69 | 1.59 | 1.60 | 12,858 | 7 | 7,747 |
06/05/2012 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
11/03/2012 | 1.85 | 1.77 | 1.85 | 98 | 4 | 55 |
26/02/2012 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
19/02/2012 | 1.95 | 1.87 | 1.95 | 97 | 3 | 50 |
16/10/2011 | 1.87 | 1.87 | 1.87 | 114 | 3 | 61 |
09/10/2011 | 1.97 | 1.88 | 1.88 | 77 | 4 | 40 |
02/10/2011 | 2.10 | 1.90 | 1.90 | 1,485 | 11 | 738 |
25/09/2011 | 2.17 | 2.10 | 2.17 | 191 | 4 | 90 |
18/09/2011 | 2.18 | 2.08 | 2.17 | 235 | 8 | 110 |
04/09/2011 | 2.18 | 2.18 | 2.18 | 33 | 2 | 15 |
31/07/2011 | 2.18 | 2.12 | 2.18 | 134 | 3 | 62 |
24/07/2011 | 2.10 | 2.05 | 2.10 | 73 | 4 | 35 |