Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.15 1.14 1.15 559 3 490
05/05/2021 1.15 1.12 1.15 253 2 225
03/05/2021 1.15 1.12 1.15 928 4 825
02/05/2021 1.15 1.13 1.15 3,453 4 3,020
29/04/2021 1.20 1.15 1.16 2,060 8 1,750
28/04/2021 1.19 1.13 1.17 641 3 565
26/04/2021 1.17 1.15 1.15 1,837 4 1,597
25/04/2021 1.21 1.21 1.21 242 1 200
20/04/2021 1.27 1.22 1.27 21,954 40 17,624
19/04/2021 1.24 1.21 1.22 5,813 6 4,800
18/04/2021 1.24 1.22 1.22 24,663 29 20,014
15/04/2021 1.25 1.25 1.25 63 1 50
13/04/2021 1.23 1.23 1.23 2,535 3 2,061
12/04/2021 1.23 1.23 1.23 2,747 7 2,233
08/04/2021 1.23 1.23 1.23 800 3 650
07/04/2021 1.23 1.22 1.23 306 2 250
06/04/2021 1.24 1.22 1.23 4,741 8 3,859
05/04/2021 1.24 1.22 1.24 4,912 9 4,025
04/04/2021 1.24 1.23 1.24 75 2 61
01/04/2021 1.26 1.24 1.24 23,995 15 19,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 2.63 2.33 2.34 1,728 38 700
17/04/2011 2.54 2.54 2.54 127 1 50
10/04/2011 2.64 2.42 2.42 797 12 315
03/04/2011 2.64 2.48 2.64 297 12 116
27/03/2011 2.62 2.36 2.62 327 19 130
20/03/2011 2.68 2.48 2.48 137 7 52
13/03/2011 2.69 2.56 2.68 160 7 60
06/03/2011 2.70 2.58 2.69 212 9 79
27/02/2011 2.88 2.62 2.70 141 5 51
20/02/2011 2.99 2.75 2.75 889 21 310
06/02/2011 3.04 2.93 3.04 1,859 17 619
30/01/2011 2.92 2.92 2.92 88 2 30
09/01/2011 2.90 2.84 2.90 399 4 140
02/01/2011 2.80 2.72 2.80 303 4 110
26/12/2010 2.64 2.48 2.64 629 21 240
19/12/2010 2.63 2.48 2.61 150 8 58
05/12/2010 2.64 2.62 2.64 53 2 20
28/11/2010 2.62 2.40 2.62 274 5 110
21/11/2010 2.45 2.24 2.35 1,290 6 565
24/10/2010 2.57 2.35 2.45 619 4 250
Download Table