Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price2.29
Last Closing2.26
No. of Transactions15
SectorChemical Industries
Low Price2.24
Opening Price2.24
No. of Shares1,703
Div0.00
Change0.03
Closing Price2.29
Average Price2.27
P/EN
Value Traded3,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 1.20 1.19 1.20 286 2 240
23/06/2021 1.19 1.19 1.19 238 1 200
22/06/2021 1.25 1.24 1.25 43 2 35
21/06/2021 1.24 1.21 1.24 563 3 460
20/06/2021 1.26 1.21 1.26 10,707 17 8,572
17/06/2021 1.21 1.17 1.21 1,508 4 1,275
16/06/2021 1.18 1.16 1.18 1,379 5 1,189
15/06/2021 1.20 1.16 1.20 9,664 13 8,146
14/06/2021 1.15 1.13 1.15 2,893 3 2,560
13/06/2021 1.15 1.12 1.14 7,222 12 6,375
10/06/2021 1.14 1.11 1.14 189 2 170
07/06/2021 1.14 1.13 1.14 827 4 730
30/05/2021 1.15 1.12 1.15 6,830 15 6,020
27/05/2021 1.15 1.10 1.15 8,826 9 7,954
26/05/2021 1.15 1.13 1.15 2,514 8 2,210
24/05/2021 1.16 1.15 1.15 807 3 700
23/05/2021 1.15 1.14 1.14 1,485 3 1,300
20/05/2021 1.16 1.14 1.16 2,975 9 2,592
10/05/2021 1.18 1.15 1.18 2,992 9 2,600
09/05/2021 1.15 1.15 1.15 748 6 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 2.22 2.22 2.22 100 2 45
05/06/2011 2.33 2.25 2.33 128 5 55
29/05/2011 2.35 2.24 2.34 92 4 40
22/05/2011 2.37 2.28 2.37 182 4 79
15/05/2011 2.44 2.28 2.39 236 13 99
08/05/2011 2.43 2.24 2.40 240 13 101
02/05/2011 2.44 2.21 2.35 26,784 31 12,102
24/04/2011 2.63 2.33 2.34 1,728 38 700
17/04/2011 2.54 2.54 2.54 127 1 50
10/04/2011 2.64 2.42 2.42 797 12 315
03/04/2011 2.64 2.48 2.64 297 12 116
27/03/2011 2.62 2.36 2.62 327 19 130
20/03/2011 2.68 2.48 2.48 137 7 52
13/03/2011 2.69 2.56 2.68 160 7 60
06/03/2011 2.70 2.58 2.69 212 9 79
27/02/2011 2.88 2.62 2.70 141 5 51
20/02/2011 2.99 2.75 2.75 889 21 310
06/02/2011 3.04 2.93 3.04 1,859 17 619
30/01/2011 2.92 2.92 2.92 88 2 30
09/01/2011 2.90 2.84 2.90 399 4 140
Download Table