Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2020 0.82 0.80 0.80 1,221 4 1,500
17/02/2020 0.81 0.81 0.81 91 1 112
16/02/2020 0.84 0.80 0.80 1,247 3 1,500
13/02/2020 0.84 0.84 0.84 84 1 100
12/02/2020 0.84 0.84 0.84 473 2 563
11/02/2020 0.84 0.84 0.84 840 3 1,000
09/02/2020 0.84 0.84 0.84 473 2 563
06/02/2020 0.84 0.84 0.84 84 1 100
27/01/2020 0.86 0.86 0.86 3,612 7 4,200
23/01/2020 0.84 0.84 0.84 252 2 300
22/01/2020 0.84 0.84 0.84 1 1 1
19/01/2020 0.84 0.84 0.84 84 1 100
13/01/2020 0.85 0.85 0.85 31,195 2 36,700
06/01/2020 0.84 0.84 0.84 654 2 778
05/01/2020 0.84 0.84 0.84 420 2 500
02/01/2020 0.84 0.84 0.84 235 2 280
31/12/2019 0.84 0.84 0.84 588 3 700
26/12/2019 0.85 0.84 0.84 799 3 950
23/12/2019 0.88 0.88 0.88 483 1 549
15/12/2019 0.88 0.88 0.88 176 2 200
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 3.76 3.52 3.69 1,012 18 275
07/06/2009 3.75 3.50 3.50 2,203 20 596
31/05/2009 3.80 3.41 3.77 1,880 23 513
25/05/2009 3.60 3.42 3.42 211 4 61
17/05/2009 3.60 3.41 3.60 1,217 15 352
10/05/2009 3.83 3.44 3.50 10,787 35 3,011
03/05/2009 3.75 3.60 3.65 1,325 9 365
26/04/2009 3.84 3.57 3.84 14,695 28 3,896
19/04/2009 3.85 3.54 3.54 2,755 27 730
12/04/2009 3.90 3.62 3.84 1,865 17 485
05/04/2009 4.32 3.81 3.81 97,276 36 23,902
29/03/2009 4.13 3.40 4.13 9,036 44 2,300
22/03/2009 3.59 3.01 3.55 7,792 36 2,305
15/03/2009 3.40 3.10 3.15 135,635 15 40,026
08/03/2009 3.41 3.41 3.41 3,444 2 1,010
01/03/2009 3.65 3.38 3.54 1,062 8 301
22/02/2009 3.69 3.30 3.59 2,924 17 835
15/02/2009 3.85 3.66 3.80 826 7 220
08/02/2009 4.00 3.61 4.00 3,404 23 869
01/02/2009 3.80 3.30 3.80 8,643 32 2,456