PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2020 | 0.82 | 0.80 | 0.80 | 1,221 | 4 | 1,500 |
17/02/2020 | 0.81 | 0.81 | 0.81 | 91 | 1 | 112 |
16/02/2020 | 0.84 | 0.80 | 0.80 | 1,247 | 3 | 1,500 |
13/02/2020 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
12/02/2020 | 0.84 | 0.84 | 0.84 | 473 | 2 | 563 |
11/02/2020 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
09/02/2020 | 0.84 | 0.84 | 0.84 | 473 | 2 | 563 |
06/02/2020 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
27/01/2020 | 0.86 | 0.86 | 0.86 | 3,612 | 7 | 4,200 |
23/01/2020 | 0.84 | 0.84 | 0.84 | 252 | 2 | 300 |
22/01/2020 | 0.84 | 0.84 | 0.84 | 1 | 1 | 1 |
19/01/2020 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
13/01/2020 | 0.85 | 0.85 | 0.85 | 31,195 | 2 | 36,700 |
06/01/2020 | 0.84 | 0.84 | 0.84 | 654 | 2 | 778 |
05/01/2020 | 0.84 | 0.84 | 0.84 | 420 | 2 | 500 |
02/01/2020 | 0.84 | 0.84 | 0.84 | 235 | 2 | 280 |
31/12/2019 | 0.84 | 0.84 | 0.84 | 588 | 3 | 700 |
26/12/2019 | 0.85 | 0.84 | 0.84 | 799 | 3 | 950 |
23/12/2019 | 0.88 | 0.88 | 0.88 | 483 | 1 | 549 |
15/12/2019 | 0.88 | 0.88 | 0.88 | 176 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2009 | 3.76 | 3.52 | 3.69 | 1,012 | 18 | 275 |
07/06/2009 | 3.75 | 3.50 | 3.50 | 2,203 | 20 | 596 |
31/05/2009 | 3.80 | 3.41 | 3.77 | 1,880 | 23 | 513 |
25/05/2009 | 3.60 | 3.42 | 3.42 | 211 | 4 | 61 |
17/05/2009 | 3.60 | 3.41 | 3.60 | 1,217 | 15 | 352 |
10/05/2009 | 3.83 | 3.44 | 3.50 | 10,787 | 35 | 3,011 |
03/05/2009 | 3.75 | 3.60 | 3.65 | 1,325 | 9 | 365 |
26/04/2009 | 3.84 | 3.57 | 3.84 | 14,695 | 28 | 3,896 |
19/04/2009 | 3.85 | 3.54 | 3.54 | 2,755 | 27 | 730 |
12/04/2009 | 3.90 | 3.62 | 3.84 | 1,865 | 17 | 485 |
05/04/2009 | 4.32 | 3.81 | 3.81 | 97,276 | 36 | 23,902 |
29/03/2009 | 4.13 | 3.40 | 4.13 | 9,036 | 44 | 2,300 |
22/03/2009 | 3.59 | 3.01 | 3.55 | 7,792 | 36 | 2,305 |
15/03/2009 | 3.40 | 3.10 | 3.15 | 135,635 | 15 | 40,026 |
08/03/2009 | 3.41 | 3.41 | 3.41 | 3,444 | 2 | 1,010 |
01/03/2009 | 3.65 | 3.38 | 3.54 | 1,062 | 8 | 301 |
22/02/2009 | 3.69 | 3.30 | 3.59 | 2,924 | 17 | 835 |
15/02/2009 | 3.85 | 3.66 | 3.80 | 826 | 7 | 220 |
08/02/2009 | 4.00 | 3.61 | 4.00 | 3,404 | 23 | 869 |
01/02/2009 | 3.80 | 3.30 | 3.80 | 8,643 | 32 | 2,456 |